Quote VOR abril 24, 2026 | 07:50 PMBloomberg Linea
VOR
VOR BIOPHARMA INC
13.80
USD
-0.81-5.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.83
PREV CLOSE14.61
VOLUME10.3k
MARKET CAP748m
1 YEAR-4.18
LOW 52 WEEK2.66
HIGH 52 WEEK65.40
YTD+5.34
DAY RANGE13.78 - 14.84
52 WEEK RANGE2.66 - 65.40
Historical data about VOR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 14.655 |
4/24/2026 | 1:45:00 PM | 14.4 |
4/24/2026 | 2:05:00 PM | 14.37 |
4/24/2026 | 2:10:00 PM | 14.36 |
4/24/2026 | 2:15:00 PM | 14.37 |
4/24/2026 | 2:30:00 PM | 14.35 |
4/24/2026 | 3:20:00 PM | 14.575 |
4/24/2026 | 3:55:00 PM | 14.64 |
4/24/2026 | 4:00:00 PM | 14.59 |
4/24/2026 | 4:15:00 PM | 14.47 |
