Quote VOR julio 10, 2026 | 07:55 PMBloomberg Linea
VOR
VOR BIOPHARMA INC
19.14
USD
-3.09%
-0.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.36USD
PREVIOUS CLOSE19.75USD
VOLUME39.1k
MARKET CAP1.04bUSD
1Y CHANGE-62.17%
52-WEEK LOW6.54USD
52-WEEK HIGH53.00USD
YTD CHANGE+46.11%
DAY RANGE17.80USD-19.44USD
52 WEEK RANGE6.54USD-53.00USD
Historical data about VOR rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 19.140 |
7/10/2026 | 7:50:00 PM | 19.170 |
7/10/2026 | 7:45:00 PM | 19.180 |
7/10/2026 | 7:35:00 PM | 19.040 |
7/10/2026 | 7:25:00 PM | 19.060 |
7/10/2026 | 7:20:00 PM | 19.050 |
7/10/2026 | 7:15:00 PM | 18.960 |
7/10/2026 | 7:05:00 PM | 19.010 |
7/10/2026 | 7:00:00 PM | 18.995 |
7/10/2026 | 6:55:00 PM | 18.920 |
