Quote VRTA11 septiembre 04, 2026 | 08:05 PMBloomberg Linea
VRTA11
FATOR VERITA FD INV IMOBILIA
71.62
BRL
-0.53%
-0.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.00BRL
PREVIOUS CLOSE72.00BRL
VOLUME20.3k
MARKET CAP1.12bBRL
1Y CHANGE-6.66%
52-WEEK LOW67.95BRL
52-WEEK HIGH82.90BRL
YTD CHANGE-13.29%
DAY RANGE71.62BRL-72.67BRL
52 WEEK RANGE67.95BRL-82.90BRL
Historical data about VRTA11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:05:00 PM | 71.62 |
9/4/2026 | 7:45:00 PM | 72.53 |
9/4/2026 | 7:40:00 PM | 72.53 |
9/4/2026 | 7:35:00 PM | 72.53 |
9/4/2026 | 7:30:00 PM | 72.52 |
9/4/2026 | 7:25:00 PM | 72.53 |
9/4/2026 | 7:20:00 PM | 72.53 |
9/4/2026 | 7:15:00 PM | 72.53 |
9/4/2026 | 7:10:00 PM | 72.53 |
9/4/2026 | 7:05:00 PM | 72.53 |
