Quote VRTA11 abril 22, 2026 | 08:05 PMBloomberg Linea
VRTA11
FATOR VERITA FD INV IMOBILIA
79.39
BRL
+0.24+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.38
PREV CLOSE79.15
VOLUME19.5k
MARKET CAP1.24b
1 YEAR-5.16
LOW 52 WEEK74.00
HIGH 52 WEEK84.00
YTD-3.89
DAY RANGE78.93 - 79.49
52 WEEK RANGE74.00 - 84.00
Historical data about VRTA11 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:00:00 PM | 79.01 |
4/22/2026 | 1:05:00 PM | 79.01 |
4/22/2026 | 1:10:00 PM | 79.01 |
4/22/2026 | 1:15:00 PM | 78.99 |
4/22/2026 | 1:20:00 PM | 79.01 |
4/22/2026 | 1:25:00 PM | 79.01 |
4/22/2026 | 1:30:00 PM | 78.95 |
4/22/2026 | 1:40:00 PM | 78.96 |
4/22/2026 | 1:45:00 PM | 78.99 |
4/22/2026 | 1:50:00 PM | 78.97 |
