Quote VRTA11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
VRTA11
FATOR VERITA FD INV IMOBILIA
70.15
BRL
-0.28%
-0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN70.35BRL
PREVIOUS CLOSE70.35BRL
VOLUME17.0k
MARKET CAP1.09bBRL
1Y CHANGE-10.06%
52-WEEK LOW67.95BRL
52-WEEK HIGH82.90BRL
YTD CHANGE-15.07%
DAY RANGE70.08BRL-70.57BRL
52 WEEK RANGE67.95BRL-82.90BRL
Historical data about VRTA11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 70.15 |
9/18/2026 | 7:45:00 PM | 70.50 |
9/18/2026 | 7:40:00 PM | 70.36 |
9/18/2026 | 7:35:00 PM | 70.37 |
9/18/2026 | 7:30:00 PM | 70.30 |
9/18/2026 | 7:25:00 PM | 70.30 |
9/18/2026 | 7:20:00 PM | 70.33 |
9/18/2026 | 7:15:00 PM | 70.38 |
9/18/2026 | 7:10:00 PM | 70.34 |
9/18/2026 | 7:05:00 PM | 70.37 |
