Quote VRTX Today | octubre 08, 2026 | 07:55 PMBloomberg Linea
VRTX
VERTEX PHARMACEUTICALS INC
503.23
USD
-0.50%
-2.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN502.93USD
PREVIOUS CLOSE505.74USD
VOLUME9.12k
MARKET CAP128bUSD
1Y CHANGE+19.37%
52-WEEK LOW405.25USD
52-WEEK HIGH559.51USD
YTD CHANGE+10.96%
DAY RANGE500.07USD-506.715USD
52 WEEK RANGE405.25USD-559.51USD
Historical data about VRTX rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 503.230 |
10/8/2026 | 7:50:00 PM | 506.100 |
10/8/2026 | 7:40:00 PM | 506.640 |
10/8/2026 | 7:25:00 PM | 505.255 |
10/8/2026 | 7:20:00 PM | 504.930 |
10/8/2026 | 7:10:00 PM | 505.900 |
10/8/2026 | 7:00:00 PM | 506.420 |
10/8/2026 | 6:55:00 PM | 505.020 |
10/8/2026 | 6:40:00 PM | 505.290 |
10/8/2026 | 5:25:00 PM | 504.670 |
