Quote VRTX abril 17, 2026 | 07:55 PMBloomberg Linea
VRTX
VERTEX PHARMACEUTICALS INC
441.19
USD
+5.60+1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN442.31
PREV CLOSE435.59
VOLUME13.2k
MARKET CAP112b
1 YEAR-9.76
LOW 52 WEEK364.76
HIGH 52 WEEK510.04
YTD-2.72
DAY RANGE438.19 - 442.50
52 WEEK RANGE364.76 - 510.04
Historical data about VRTX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 442.21 |
4/17/2026 | 1:35:00 PM | 439.66 |
4/17/2026 | 1:45:00 PM | 439.34 |
4/17/2026 | 1:50:00 PM | 440.305 |
4/17/2026 | 1:55:00 PM | 441.31 |
4/17/2026 | 2:00:00 PM | 440.69 |
4/17/2026 | 2:05:00 PM | 440.79 |
4/17/2026 | 2:10:00 PM | 439.9 |
4/17/2026 | 2:15:00 PM | 441.08 |
4/17/2026 | 2:20:00 PM | 440.96 |
