Quote VRTX agosto 07, 2026 | 07:55 PMBloomberg Linea
VRTX
VERTEX PHARMACEUTICALS INC
496.35
USD
+2.51%
+12.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN484.165USD
PREVIOUS CLOSE484.21USD
VOLUME9.87k
MARKET CAP126bUSD
1Y CHANGE+35.48%
52-WEEK LOW366.46USD
52-WEEK HIGH529.65USD
YTD CHANGE+9.44%
DAY RANGE483.03USD-496.73USD
52 WEEK RANGE366.46USD-529.65USD
Historical data about VRTX rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 496.350 |
8/7/2026 | 7:50:00 PM | 495.820 |
8/7/2026 | 7:40:00 PM | 496.100 |
8/7/2026 | 7:35:00 PM | 496.110 |
8/7/2026 | 7:30:00 PM | 496.255 |
8/7/2026 | 7:25:00 PM | 495.540 |
8/7/2026 | 7:20:00 PM | 495.580 |
8/7/2026 | 7:15:00 PM | 494.960 |
8/7/2026 | 7:05:00 PM | 494.830 |
8/7/2026 | 6:55:00 PM | 494.780 |
