Quote VRTX abril 29, 2026 | 07:55 PMBloomberg Linea
VRTX
VERTEX PHARMACEUTICALS INC
423.25
USD
-6.90-1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN426.34
PREV CLOSE430.14
VOLUME12.5k
MARKET CAP108b
1 YEAR-16.88
LOW 52 WEEK364.76
HIGH 52 WEEK510.04
YTD-6.68
DAY RANGE420.23 - 426.34
52 WEEK RANGE364.76 - 510.04
Historical data about VRTX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 426.34 |
4/29/2026 | 1:45:00 PM | 426.27 |
4/29/2026 | 1:50:00 PM | 425.09 |
4/29/2026 | 1:55:00 PM | 424.56 |
4/29/2026 | 2:10:00 PM | 423.51 |
4/29/2026 | 2:15:00 PM | 423.06 |
4/29/2026 | 2:25:00 PM | 421.77 |
4/29/2026 | 2:30:00 PM | 420.52 |
4/29/2026 | 2:35:00 PM | 420.74 |
4/29/2026 | 2:45:00 PM | 421.81 |
