Quote VSAT agosto 21, 2026 | 07:55 PMBloomberg Linea

VSAT

VIASAT INC

74.69

USD

+0.91%
+0.67 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN75.22USD
PREVIOUS CLOSE74.02USD
VOLUME10.3k
MARKET CAP10.3bUSD
1Y CHANGE+167.18%
52-WEEK LOW26.36USD
52-WEEK HIGH92.21USD
YTD CHANGE+117.03%
DAY RANGE73.74USD-76.34USD
52 WEEK RANGE26.36USD-92.21USD

Historical data about VSAT rate

DateTimePrice
8/21/2026
7:55:00 PM74.690
8/21/2026
7:50:00 PM75.090
8/21/2026
7:45:00 PM74.620
8/21/2026
7:25:00 PM75.070
8/21/2026
7:15:00 PM75.200
8/21/2026
7:10:00 PM75.220
8/21/2026
7:00:00 PM75.400
8/21/2026
6:50:00 PM75.490
8/21/2026
6:45:00 PM75.650
8/21/2026
6:40:00 PM75.780
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024