Quote VSAT agosto 21, 2026 | 07:55 PMBloomberg Linea
VSAT
VIASAT INC
74.69
USD
+0.91%
+0.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.22USD
PREVIOUS CLOSE74.02USD
VOLUME10.3k
MARKET CAP10.3bUSD
1Y CHANGE+167.18%
52-WEEK LOW26.36USD
52-WEEK HIGH92.21USD
YTD CHANGE+117.03%
DAY RANGE73.74USD-76.34USD
52 WEEK RANGE26.36USD-92.21USD
Historical data about VSAT rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 74.690 |
8/21/2026 | 7:50:00 PM | 75.090 |
8/21/2026 | 7:45:00 PM | 74.620 |
8/21/2026 | 7:25:00 PM | 75.070 |
8/21/2026 | 7:15:00 PM | 75.200 |
8/21/2026 | 7:10:00 PM | 75.220 |
8/21/2026 | 7:00:00 PM | 75.400 |
8/21/2026 | 6:50:00 PM | 75.490 |
8/21/2026 | 6:45:00 PM | 75.650 |
8/21/2026 | 6:40:00 PM | 75.780 |
