Quote VSEC septiembre 22, 2026 | 07:55 PMBloomberg Linea
VSEC
VSE CORP
183.53
USD
+1.77%
+3.195 USD1D
1M
3M
YTD
1A
3A
5A
OPEN181.12USD
PREVIOUS CLOSE180.335USD
VOLUME6.98k
MARKET CAP5.15bUSD
1Y CHANGE+9.43%
52-WEEK LOW155.89USD
52-WEEK HIGH244.90USD
YTD CHANGE+6.22%
DAY RANGE178.76USD-184.30USD
52 WEEK RANGE155.89USD-244.90USD
Historical data about VSEC rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 183.530 |
9/22/2026 | 7:45:00 PM | 183.990 |
9/22/2026 | 7:35:00 PM | 184.185 |
9/22/2026 | 7:25:00 PM | 184.300 |
9/22/2026 | 6:30:00 PM | 182.100 |
9/22/2026 | 6:25:00 PM | 182.930 |
9/22/2026 | 5:55:00 PM | 182.700 |
9/22/2026 | 5:50:00 PM | 181.810 |
9/22/2026 | 5:35:00 PM | 180.895 |
9/22/2026 | 4:15:00 PM | 181.905 |
