Quote VSEC septiembre 03, 2026 | 07:55 PMBloomberg Linea
VSEC
VSE CORP
202.06
USD
+2.70%
+5.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN191.19USD
PREVIOUS CLOSE196.74USD
VOLUME4.04k
MARKET CAP5.67bUSD
1Y CHANGE+22.39%
52-WEEK LOW155.89USD
52-WEEK HIGH244.90USD
YTD CHANGE+16.95%
DAY RANGE190.50USD-202.06USD
52 WEEK RANGE155.89USD-244.90USD
Historical data about VSEC rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 202.060 |
9/3/2026 | 7:50:00 PM | 200.450 |
9/3/2026 | 7:45:00 PM | 200.270 |
9/3/2026 | 7:20:00 PM | 200.360 |
9/3/2026 | 7:15:00 PM | 200.340 |
9/3/2026 | 7:10:00 PM | 200.635 |
9/3/2026 | 7:05:00 PM | 201.020 |
9/3/2026 | 6:50:00 PM | 200.125 |
9/3/2026 | 6:30:00 PM | 201.235 |
9/3/2026 | 6:10:00 PM | 201.420 |
