Quote VSEC Today | abril 28, 2026 | 07:50 PMBloomberg Linea
VSEC
VSE CORP
176.19
USD
-4.33-2.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN177.18
PREV CLOSE180.52
VOLUME4.24k
MARKET CAP4.94b
1 YEAR+53.36
LOW 52 WEEK113.52
HIGH 52 WEEK230.15
YTD+1.97
DAY RANGE174.76 - 177.45
52 WEEK RANGE113.52 - 230.15
Historical data about VSEC rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:25:00 PM | 177.18 |
4/28/2026 | 2:50:00 PM | 176.87 |
4/28/2026 | 3:25:00 PM | 176.16 |
4/28/2026 | 4:30:00 PM | 174.76 |
4/28/2026 | 6:40:00 PM | 177.28 |
4/28/2026 | 7:05:00 PM | 177.34 |
4/28/2026 | 7:20:00 PM | 177.01 |
4/28/2026 | 7:30:00 PM | 176.85 |
4/28/2026 | 7:50:00 PM | 176.19 |
