Quote VULC3 abril 10, 2026 | 08:05 PMBloomberg Linea
VULC3
VULCABRAS SA
17.40
BRL
+0.04+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.48
PREV CLOSE17.36
VOLUME1.20m
MARKET CAP4.78b
1 YEAR+19.80
LOW 52 WEEK14.59
HIGH 52 WEEK22.24
YTD-13.22
DAY RANGE17.30 - 17.67
52 WEEK RANGE14.59 - 22.24
Historical data about VULC3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 17.55 |
4/10/2026 | 1:05:00 PM | 17.55 |
4/10/2026 | 1:10:00 PM | 17.6 |
4/10/2026 | 1:15:00 PM | 17.61 |
4/10/2026 | 1:20:00 PM | 17.61 |
4/10/2026 | 1:25:00 PM | 17.63 |
4/10/2026 | 1:30:00 PM | 17.55 |
4/10/2026 | 1:35:00 PM | 17.55 |
4/10/2026 | 1:40:00 PM | 17.63 |
4/10/2026 | 1:45:00 PM | 17.57 |



