Quote VULC3 octubre 09, 2026 | 08:05 PMBloomberg Linea
VULC3
VULCABRAS SA
16.52
BRL
+6.86%
+1.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.62BRL
PREVIOUS CLOSE15.46BRL
VOLUME4.70m
MARKET CAP5.23bBRL
1Y CHANGE-9.41%
52-WEEK LOW12.72BRL
52-WEEK HIGH22.24BRL
YTD CHANGE-17.61%
DAY RANGE15.62BRL-16.60BRL
52 WEEK RANGE12.72BRL-22.24BRL
Historical data about VULC3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 16.52 |
10/9/2026 | 7:50:00 PM | 16.50 |
10/9/2026 | 7:45:00 PM | 16.50 |
10/9/2026 | 7:40:00 PM | 16.47 |
10/9/2026 | 7:35:00 PM | 16.48 |
10/9/2026 | 7:30:00 PM | 16.46 |
10/9/2026 | 7:25:00 PM | 16.43 |
10/9/2026 | 7:20:00 PM | 16.43 |
10/9/2026 | 7:15:00 PM | 16.43 |
10/9/2026 | 7:10:00 PM | 16.49 |
