Quote VULC3 Today | julio 09, 2026 | 03:45 PMBloomberg Linea
VULC3
VULCABRAS SA
14.13
BRL
+2.39%
+0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.86BRL
PREVIOUS CLOSE13.80BRL
VOLUME601k
MARKET CAP4.47bBRL
1Y CHANGE-29.99%
52-WEEK LOW13.54BRL
52-WEEK HIGH22.24BRL
YTD CHANGE-29.53%
DAY RANGE13.83BRL-14.20BRL
52 WEEK RANGE13.54BRL-22.24BRL
Historical data about VULC3 rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 3:45:00 PM | 14.13 |
7/9/2026 | 3:40:00 PM | 14.14 |
7/9/2026 | 3:35:00 PM | 14.16 |
7/9/2026 | 3:30:00 PM | 14.16 |
7/9/2026 | 3:25:00 PM | 14.16 |
7/9/2026 | 3:20:00 PM | 14.15 |
7/9/2026 | 3:15:00 PM | 14.15 |
7/9/2026 | 3:10:00 PM | 14.17 |
7/9/2026 | 3:05:00 PM | 14.18 |
7/9/2026 | 3:00:00 PM | 14.15 |
