Quote VULC3 Today | abril 30, 2026 | 02:30 PMBloomberg Linea
VULC3
VULCABRAS SA
15.42
BRL
+0.04+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.50
PREV CLOSE15.38
VOLUME242k
MARKET CAP4.86b
1 YEAR-2.81
LOW 52 WEEK15.25
HIGH 52 WEEK22.24
YTD-23.09
DAY RANGE15.33 - 15.63
52 WEEK RANGE15.25 - 22.24
Historical data about VULC3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 15.57 |
4/30/2026 | 1:05:00 PM | 15.56 |
4/30/2026 | 1:10:00 PM | 15.51 |
4/30/2026 | 1:15:00 PM | 15.53 |
4/30/2026 | 1:20:00 PM | 15.55 |
4/30/2026 | 1:25:00 PM | 15.52 |
4/30/2026 | 1:30:00 PM | 15.46 |
4/30/2026 | 1:35:00 PM | 15.4 |
4/30/2026 | 1:40:00 PM | 15.43 |
4/30/2026 | 1:45:00 PM | 15.42 |
