Quote VULC3 julio 27, 2026 | 08:05 PMBloomberg Linea
VULC3
VULCABRAS SA
14.00
BRL
+1.38%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.90BRL
PREVIOUS CLOSE13.81BRL
VOLUME687k
MARKET CAP4.43bBRL
1Y CHANGE-18.28%
52-WEEK LOW13.54BRL
52-WEEK HIGH22.24BRL
YTD CHANGE-30.17%
DAY RANGE13.84BRL-14.21BRL
52 WEEK RANGE13.54BRL-22.24BRL
Historical data about VULC3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:05:00 PM | 14.00 |
7/27/2026 | 7:50:00 PM | 14.05 |
7/27/2026 | 7:45:00 PM | 14.07 |
7/27/2026 | 7:40:00 PM | 14.07 |
7/27/2026 | 7:35:00 PM | 14.05 |
7/27/2026 | 7:30:00 PM | 14.06 |
7/27/2026 | 7:25:00 PM | 14.06 |
7/27/2026 | 7:20:00 PM | 14.06 |
7/27/2026 | 7:15:00 PM | 14.06 |
7/27/2026 | 7:10:00 PM | 14.06 |
