Quote VYGR abril 16, 2026 | 07:55 PMBloomberg Linea
VYGR
VOYAGER THERAPEUTICS INC
3.99
USD
-0.04-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.96
PREV CLOSE4.03
VOLUME3.93k
MARKET CAP240m
1 YEAR+26.31
LOW 52 WEEK2.65
HIGH 52 WEEK5.54
YTD+1.53
DAY RANGE3.92 - 3.99
52 WEEK RANGE2.65 - 5.54
Historical data about VYGR rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 3.96 |
4/16/2026 | 3:45:00 PM | 3.915 |
4/16/2026 | 3:55:00 PM | 3.915 |
4/16/2026 | 4:05:00 PM | 3.915 |
4/16/2026 | 5:25:00 PM | 3.93 |
4/16/2026 | 5:50:00 PM | 3.925 |
4/16/2026 | 6:05:00 PM | 3.94 |
4/16/2026 | 6:30:00 PM | 3.945 |
4/16/2026 | 6:55:00 PM | 3.945 |
4/16/2026 | 7:25:00 PM | 3.945 |
