Quote WAFD mayo 01, 2026 | 07:55 PMBloomberg Linea
WAFD
WAFD INC
35.52
USD
+0.09+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.37
PREV CLOSE35.43
VOLUME6.07k
MARKET CAP2.62b
1 YEAR+22.04
LOW 52 WEEK26.93
HIGH 52 WEEK35.95
YTD+10.81
DAY RANGE35.25 - 35.81
52 WEEK RANGE26.93 - 35.95
Historical data about WAFD rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 35.365 |
5/1/2026 | 1:35:00 PM | 35.255 |
5/1/2026 | 1:40:00 PM | 35.25 |
5/1/2026 | 2:35:00 PM | 35.805 |
5/1/2026 | 2:40:00 PM | 35.77 |
5/1/2026 | 2:55:00 PM | 35.66 |
5/1/2026 | 4:15:00 PM | 35.56 |
5/1/2026 | 5:15:00 PM | 35.59 |
5/1/2026 | 6:00:00 PM | 35.62 |
5/1/2026 | 6:15:00 PM | 35.61 |
