Quote WAFD Today | agosto 06, 2026 | 07:55 PMBloomberg Linea
WAFD
WAFD INC
37.51
USD
-0.61%
-0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.97USD
PREVIOUS CLOSE37.74USD
VOLUME13.1k
MARKET CAP2.78bUSD
1Y CHANGE+27.50%
52-WEEK LOW26.925USD
52-WEEK HIGH39.48USD
YTD CHANGE+17.04%
DAY RANGE37.51USD-37.98USD
52 WEEK RANGE26.925USD-39.48USD
Historical data about WAFD rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 37.510 |
8/6/2026 | 7:45:00 PM | 37.590 |
8/6/2026 | 7:40:00 PM | 37.595 |
8/6/2026 | 7:35:00 PM | 37.610 |
8/6/2026 | 7:30:00 PM | 37.565 |
8/6/2026 | 7:25:00 PM | 37.560 |
8/6/2026 | 7:20:00 PM | 37.565 |
8/6/2026 | 7:10:00 PM | 37.540 |
8/6/2026 | 7:05:00 PM | 37.590 |
8/6/2026 | 7:00:00 PM | 37.600 |
