Quote WAFD abril 15, 2026 | 07:55 PMBloomberg Linea
WAFD
WAFD INC
32.50
USD
-0.19-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.31
PREV CLOSE32.69
VOLUME4.47k
MARKET CAP2.47b
1 YEAR+18.12
LOW 52 WEEK26.93
HIGH 52 WEEK34.11
YTD+1.39
DAY RANGE32.31 - 32.60
52 WEEK RANGE26.93 - 34.11
Historical data about WAFD rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:45:00 PM | 32.31 |
4/15/2026 | 1:55:00 PM | 32.325 |
4/15/2026 | 2:00:00 PM | 32.39 |
4/15/2026 | 2:05:00 PM | 32.35 |
4/15/2026 | 2:10:00 PM | 32.39 |
4/15/2026 | 3:45:00 PM | 32.45 |
4/15/2026 | 3:55:00 PM | 32.465 |
4/15/2026 | 4:15:00 PM | 32.48 |
4/15/2026 | 4:30:00 PM | 32.52 |
4/15/2026 | 6:00:00 PM | 32.56 |
