Quote WAFD agosto 25, 2026 | 07:55 PMBloomberg Linea
WAFD
WAFD INC
36.205
USD
-0.26%
-0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.18USD
PREVIOUS CLOSE36.30USD
VOLUME6.36k
MARKET CAP2.68bUSD
1Y CHANGE+14.55%
52-WEEK LOW26.925USD
52-WEEK HIGH39.48USD
YTD CHANGE+12.96%
DAY RANGE36.115USD-36.32USD
52 WEEK RANGE26.925USD-39.48USD
Historical data about WAFD rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 36.205 |
8/25/2026 | 7:50:00 PM | 36.290 |
8/25/2026 | 7:40:00 PM | 36.320 |
8/25/2026 | 7:35:00 PM | 36.290 |
8/25/2026 | 7:30:00 PM | 36.260 |
8/25/2026 | 6:20:00 PM | 36.225 |
8/25/2026 | 6:10:00 PM | 36.210 |
8/25/2026 | 6:00:00 PM | 36.260 |
8/25/2026 | 5:55:00 PM | 36.240 |
8/25/2026 | 5:50:00 PM | 36.240 |
