Quote WB abril 15, 2026 | 07:55 PMBloomberg Linea
WB
WEIBO CORP-SPON ADR
9.17
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN9.10
PREV CLOSE9.17
VOLUME30.5k
MARKET CAP2.24b
1 YEAR+21.39
LOW 52 WEEK7.45
HIGH 52 WEEK12.95
YTD-10.28
DAY RANGE9.07 - 9.22
52 WEEK RANGE7.45 - 12.95
Historical data about WB rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 9.07 |
4/15/2026 | 1:35:00 PM | 9.065 |
4/15/2026 | 1:40:00 PM | 9.095 |
4/15/2026 | 1:55:00 PM | 9.12 |
4/15/2026 | 2:00:00 PM | 9.125 |
4/15/2026 | 2:10:00 PM | 9.115 |
4/15/2026 | 2:15:00 PM | 9.115 |
4/15/2026 | 2:20:00 PM | 9.125 |
4/15/2026 | 2:30:00 PM | 9.15 |
4/15/2026 | 2:40:00 PM | 9.135 |
