Quote WB agosto 18, 2026 | 07:55 PMBloomberg Linea
WB
WEIBO CORP-SPON ADR
7.60
USD
+0.40%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.58USD
PREVIOUS CLOSE7.57USD
VOLUME28.8k
MARKET CAP1.87bUSD
1Y CHANGE-32.17%
52-WEEK LOW7.10USD
52-WEEK HIGH12.95USD
YTD CHANGE-25.60%
DAY RANGE7.53USD-7.63USD
52 WEEK RANGE7.10USD-12.95USD
Historical data about WB rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 7.600 |
8/18/2026 | 7:50:00 PM | 7.560 |
8/18/2026 | 7:45:00 PM | 7.580 |
8/18/2026 | 7:40:00 PM | 7.565 |
8/18/2026 | 7:10:00 PM | 7.560 |
8/18/2026 | 7:00:00 PM | 7.560 |
8/18/2026 | 6:25:00 PM | 7.555 |
8/18/2026 | 6:20:00 PM | 7.555 |
8/18/2026 | 6:10:00 PM | 7.550 |
8/18/2026 | 6:00:00 PM | 7.545 |
