Quote WB abril 29, 2026 | 07:55 PMBloomberg Linea
WB
WEIBO CORP-SPON ADR
8.17
USD
+0.03+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.16
PREV CLOSE8.14
VOLUME15.9k
MARKET CAP2.01b
1 YEAR+0.99
LOW 52 WEEK7.97
HIGH 52 WEEK12.95
YTD-20.07
DAY RANGE8.13 - 8.20
52 WEEK RANGE7.97 - 12.95
Historical data about WB rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:40:00 PM | 8.16 |
4/29/2026 | 1:45:00 PM | 8.2 |
4/29/2026 | 1:50:00 PM | 8.17 |
4/29/2026 | 2:00:00 PM | 8.13 |
4/29/2026 | 2:10:00 PM | 8.145 |
4/29/2026 | 2:15:00 PM | 8.125 |
4/29/2026 | 2:25:00 PM | 8.15 |
4/29/2026 | 2:30:00 PM | 8.175 |
4/29/2026 | 2:35:00 PM | 8.17 |
4/29/2026 | 2:45:00 PM | 8.18 |
