Quote WB Today | agosto 26, 2026 | 03:55 PMBloomberg Linea
WB
WEIBO CORP-SPON ADR
7.04
USD
-1.33%
-0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.10USD
PREVIOUS CLOSE7.135USD
VOLUME5.34k
MARKET CAP1.73bUSD
1Y CHANGE-37.84%
52-WEEK LOW6.91USD
52-WEEK HIGH12.95USD
YTD CHANGE-31.08%
DAY RANGE7.04USD-7.13USD
52 WEEK RANGE6.91USD-12.95USD
Historical data about WB rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 3:55:00 PM | 7.040 |
8/26/2026 | 3:45:00 PM | 7.050 |
8/26/2026 | 3:15:00 PM | 7.050 |
8/26/2026 | 2:25:00 PM | 7.060 |
8/26/2026 | 2:10:00 PM | 7.080 |
8/26/2026 | 2:05:00 PM | 7.065 |
8/26/2026 | 2:00:00 PM | 7.085 |
8/26/2026 | 1:55:00 PM | 7.085 |
8/26/2026 | 1:45:00 PM | 7.115 |
8/26/2026 | 1:40:00 PM | 7.120 |
