Quote WDC Today | octubre 13, 2026 | 06:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
376.77
USD
-2.62%
-10.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN359.395USD
PREVIOUS CLOSE386.91USD
VOLUME96.6k
MARKET CAP141bUSD
1Y CHANGE+216.93%
52-WEEK LOW112.62USD
52-WEEK HIGH799.345USD
YTD CHANGE+118.73%
DAY RANGE359.395USD-382.37USD
52 WEEK RANGE112.62USD-799.345USD
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 6:55:00 PM | 376.170 |
10/13/2026 | 6:50:00 PM | 376.260 |
10/13/2026 | 6:45:00 PM | 376.590 |
10/13/2026 | 6:40:00 PM | 376.940 |
10/13/2026 | 6:35:00 PM | 376.690 |
10/13/2026 | 6:30:00 PM | 377.020 |
10/13/2026 | 6:25:00 PM | 377.830 |
10/13/2026 | 6:20:00 PM | 377.320 |
10/13/2026 | 6:15:00 PM | 376.750 |
10/13/2026 | 6:10:00 PM | 377.630 |
