Quote WDC julio 24, 2026 | 07:55 PMBloomberg Linea

WDC

WESTERN DIGITAL CORP

519.655

USD

-6.95%
-38.805 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN538.395USD
PREVIOUS CLOSE558.46USD
VOLUME68.0k
MARKET CAP190bUSD
1Y CHANGE+655.53%
52-WEEK LOW68.68USD
52-WEEK HIGH799.345USD
YTD CHANGE+201.69%
DAY RANGE509.77USD-551.51USD
52 WEEK RANGE68.68USD-799.345USD

Historical data about WDC rate

DateTimePrice
7/24/2026
7:55:00 PM519.655
7/24/2026
7:50:00 PM518.570
7/24/2026
7:45:00 PM519.490
7/24/2026
7:40:00 PM514.880
7/24/2026
7:35:00 PM516.270
7/24/2026
7:30:00 PM516.500
7/24/2026
7:25:00 PM514.320
7/24/2026
7:20:00 PM513.000
7/24/2026
7:15:00 PM511.220
7/24/2026
7:10:00 PM511.990
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024