Quote WDC julio 17, 2026 | 07:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
477.02
USD
+2.22%
+10.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN450.28USD
PREVIOUS CLOSE466.64USD
VOLUME140k
MARKET CAP175bUSD
1Y CHANGE+601.60%
52-WEEK LOW66.145USD
52-WEEK HIGH799.345USD
YTD CHANGE+176.93%
DAY RANGE431.35USD-492.54USD
52 WEEK RANGE66.145USD-799.345USD
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 477.020 |
7/17/2026 | 7:50:00 PM | 477.750 |
7/17/2026 | 7:45:00 PM | 479.635 |
7/17/2026 | 7:40:00 PM | 479.850 |
7/17/2026 | 7:35:00 PM | 480.130 |
7/17/2026 | 7:30:00 PM | 480.915 |
7/17/2026 | 7:25:00 PM | 479.700 |
7/17/2026 | 7:20:00 PM | 478.450 |
7/17/2026 | 7:15:00 PM | 479.270 |
7/17/2026 | 7:10:00 PM | 479.200 |
