Quote WDC marzo 27, 2026 | 07:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
275.43
USD
+1.99+0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN275.06
PREV CLOSE273.44
VOLUME129k
MARKET CAP93.4b
1 YEAR+578.23
LOW 52 WEEK28.92
HIGH 52 WEEK319.50
YTD+59.90
DAY RANGE270.96 - 282.11
52 WEEK RANGE28.92 - 319.50
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 276.445 |
3/27/2026 | 1:35:00 PM | 279.43 |
3/27/2026 | 1:40:00 PM | 279.51 |
3/27/2026 | 1:45:00 PM | 280.78 |
3/27/2026 | 1:50:00 PM | 276.9 |
3/27/2026 | 1:55:00 PM | 276.26 |
3/27/2026 | 2:00:00 PM | 276.01 |
3/27/2026 | 2:05:00 PM | 276.45 |
3/27/2026 | 2:10:00 PM | 276.41 |
3/27/2026 | 2:15:00 PM | 276.735 |
