Quote WDC abril 17, 2026 | 07:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
372.34
USD
+10.71+2.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN370.56
PREV CLOSE361.63
VOLUME103k
MARKET CAP126b
1 YEAR+920.39
LOW 52 WEEK35.54
HIGH 52 WEEK378.31
YTD+116.16
DAY RANGE366.82 - 378.31
52 WEEK RANGE35.54 - 378.31
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 371.38 |
4/17/2026 | 1:35:00 PM | 378.31 |
4/17/2026 | 1:40:00 PM | 374.01 |
4/17/2026 | 1:45:00 PM | 372.53 |
4/17/2026 | 1:50:00 PM | 371.48 |
4/17/2026 | 1:55:00 PM | 370.95 |
4/17/2026 | 2:00:00 PM | 369.78 |
4/17/2026 | 2:05:00 PM | 373.61 |
4/17/2026 | 2:10:00 PM | 372.34 |
4/17/2026 | 2:15:00 PM | 371.445 |
