Quote WDC julio 24, 2026 | 07:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
519.655
USD
-6.95%
-38.805 USD1D
1M
3M
YTD
1A
3A
5A
OPEN538.395USD
PREVIOUS CLOSE558.46USD
VOLUME68.0k
MARKET CAP190bUSD
1Y CHANGE+655.53%
52-WEEK LOW68.68USD
52-WEEK HIGH799.345USD
YTD CHANGE+201.69%
DAY RANGE509.77USD-551.51USD
52 WEEK RANGE68.68USD-799.345USD
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 519.655 |
7/24/2026 | 7:50:00 PM | 518.570 |
7/24/2026 | 7:45:00 PM | 519.490 |
7/24/2026 | 7:40:00 PM | 514.880 |
7/24/2026 | 7:35:00 PM | 516.270 |
7/24/2026 | 7:30:00 PM | 516.500 |
7/24/2026 | 7:25:00 PM | 514.320 |
7/24/2026 | 7:20:00 PM | 513.000 |
7/24/2026 | 7:15:00 PM | 511.220 |
7/24/2026 | 7:10:00 PM | 511.990 |
