Quote WEGE3 abril 16, 2026 | 08:05 PMBloomberg Linea

WEGE3

WEG SA

48.40

BRL

-1.56-3.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.20
PREV CLOSE49.96
VOLUME11.0m
MARKET CAP203b
1 YEAR+5.33
LOW 52 WEEK35.25
HIGH 52 WEEK54.53
YTD-0.23
DAY RANGE48.16 - 50.25
52 WEEK RANGE35.25 - 54.53

Historical data about WEGE3 rate

DateTimePrice
4/16/2026
1:00:00 PM49.99
4/16/2026
1:05:00 PM50.1
4/16/2026
1:10:00 PM50
4/16/2026
1:15:00 PM49.68
4/16/2026
1:20:00 PM49.79
4/16/2026
1:25:00 PM49.9
4/16/2026
1:30:00 PM49.58
4/16/2026
1:35:00 PM49.67
4/16/2026
1:40:00 PM49.46
4/16/2026
1:45:00 PM49.55
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024