Quote WEGE3 abril 16, 2026 | 08:05 PMBloomberg Linea
WEGE3
WEG SA
48.40
BRL
-1.56-3.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.20
PREV CLOSE49.96
VOLUME11.0m
MARKET CAP203b
1 YEAR+5.33
LOW 52 WEEK35.25
HIGH 52 WEEK54.53
YTD-0.23
DAY RANGE48.16 - 50.25
52 WEEK RANGE35.25 - 54.53
Historical data about WEGE3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 49.99 |
4/16/2026 | 1:05:00 PM | 50.1 |
4/16/2026 | 1:10:00 PM | 50 |
4/16/2026 | 1:15:00 PM | 49.68 |
4/16/2026 | 1:20:00 PM | 49.79 |
4/16/2026 | 1:25:00 PM | 49.9 |
4/16/2026 | 1:30:00 PM | 49.58 |
4/16/2026 | 1:35:00 PM | 49.67 |
4/16/2026 | 1:40:00 PM | 49.46 |
4/16/2026 | 1:45:00 PM | 49.55 |
