Quote WEGE3 septiembre 18, 2026 | 08:05 PMBloomberg Linea
WEGE3
WEG SA
51.78
BRL
+1.37%
+0.70 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.00BRL
PREVIOUS CLOSE51.08BRL
VOLUME11.1m
MARKET CAP217bBRL
1Y CHANGE+42.45%
52-WEEK LOW35.41BRL
52-WEEK HIGH54.53BRL
YTD CHANGE+6.74%
DAY RANGE50.95BRL-51.78BRL
52 WEEK RANGE35.41BRL-54.53BRL
Historical data about WEGE3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 51.78 |
9/18/2026 | 7:45:00 PM | 51.43 |
9/18/2026 | 7:40:00 PM | 51.42 |
9/18/2026 | 7:35:00 PM | 51.39 |
9/18/2026 | 7:30:00 PM | 51.43 |
9/18/2026 | 7:25:00 PM | 51.54 |
9/18/2026 | 7:20:00 PM | 51.52 |
9/18/2026 | 7:15:00 PM | 51.58 |
9/18/2026 | 7:10:00 PM | 51.56 |
9/18/2026 | 7:05:00 PM | 51.57 |
