Quote WERN agosto 19, 2026 | 07:55 PMBloomberg Linea
WERN
WERNER ENTERPRISES INC
37.95
USD
-1.26%
-0.485 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.87USD
PREVIOUS CLOSE38.435USD
VOLUME12.4k
MARKET CAP2.28bUSD
1Y CHANGE+36.95%
52-WEEK LOW23.135USD
52-WEEK HIGH47.35USD
YTD CHANGE+26.52%
DAY RANGE37.63USD-38.875USD
52 WEEK RANGE23.135USD-47.35USD
Historical data about WERN rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 37.950 |
8/19/2026 | 7:50:00 PM | 37.920 |
8/19/2026 | 7:45:00 PM | 38.020 |
8/19/2026 | 7:35:00 PM | 37.920 |
8/19/2026 | 7:30:00 PM | 37.860 |
8/19/2026 | 7:25:00 PM | 37.840 |
8/19/2026 | 7:20:00 PM | 37.800 |
8/19/2026 | 7:10:00 PM | 37.760 |
8/19/2026 | 6:55:00 PM | 37.630 |
8/19/2026 | 5:35:00 PM | 37.930 |
