Quote WERN abril 22, 2026 | 07:55 PMBloomberg Linea
WERN
WERNER ENTERPRISES INC
33.20
USD
-0.30-0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.89
PREV CLOSE33.49
VOLUME7.76k
MARKET CAP1.99b
1 YEAR+17.36
LOW 52 WEEK23.05
HIGH 52 WEEK38.39
YTD+10.67
DAY RANGE33.04 - 33.90
52 WEEK RANGE23.05 - 38.39
Historical data about WERN rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:35:00 PM | 33.9 |
4/22/2026 | 1:40:00 PM | 33.7 |
4/22/2026 | 1:45:00 PM | 33.79 |
4/22/2026 | 2:15:00 PM | 33.65 |
4/22/2026 | 2:25:00 PM | 33.62 |
4/22/2026 | 2:35:00 PM | 33.53 |
4/22/2026 | 2:40:00 PM | 33.515 |
4/22/2026 | 2:50:00 PM | 33.59 |
4/22/2026 | 2:55:00 PM | 33.38 |
4/22/2026 | 3:10:00 PM | 33.34 |
