Quote WERN agosto 13, 2026 | 07:55 PMBloomberg Linea
WERN
WERNER ENTERPRISES INC
38.49
USD
+1.84%
+0.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.62USD
PREVIOUS CLOSE37.795USD
VOLUME8.22k
MARKET CAP2.31bUSD
1Y CHANGE+36.01%
52-WEEK LOW23.135USD
52-WEEK HIGH47.35USD
YTD CHANGE+28.32%
DAY RANGE38.35USD-38.73USD
52 WEEK RANGE23.135USD-47.35USD
Historical data about WERN rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 38.490 |
8/13/2026 | 7:50:00 PM | 38.690 |
8/13/2026 | 7:45:00 PM | 38.600 |
8/13/2026 | 7:40:00 PM | 38.620 |
8/13/2026 | 7:35:00 PM | 38.600 |
8/13/2026 | 7:30:00 PM | 38.605 |
8/13/2026 | 7:20:00 PM | 38.585 |
8/13/2026 | 7:15:00 PM | 38.610 |
8/13/2026 | 7:05:00 PM | 38.650 |
8/13/2026 | 6:45:00 PM | 38.565 |
