Quote WEST3 abril 14, 2026 | 08:05 PMBloomberg Linea
WEST3
WESTWING COMERCIO VAREJISTA
7.75
BRL
-0.02-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.77
PREV CLOSE7.77
VOLUME34.9k
MARKET CAP86.0m
1 YEAR+55.00
LOW 52 WEEK3.55
HIGH 52 WEEK8.36
YTD+39.64
DAY RANGE7.60 - 8.05
52 WEEK RANGE3.55 - 8.36
Historical data about WEST3 rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:50:00 PM | 7.77 |
4/14/2026 | 4:20:00 PM | 7.8 |
4/14/2026 | 4:30:00 PM | 7.6 |
4/14/2026 | 6:10:00 PM | 7.63 |
4/14/2026 | 6:45:00 PM | 7.68 |
4/14/2026 | 7:15:00 PM | 8.05 |
4/14/2026 | 7:20:00 PM | 8.05 |
4/14/2026 | 7:35:00 PM | 7.91 |
4/14/2026 | 7:45:00 PM | 7.93 |
4/14/2026 | 7:50:00 PM | 7.81 |
