Quote WFRD Today | octubre 07, 2026 | 06:20 PMBloomberg Linea
WFRD
WEATHERFORD INTERNATIONAL PL
76.505
USD
-4.36%
-3.485 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.54USD
PREVIOUS CLOSE79.99USD
VOLUME6.19k
MARKET CAP5.57bUSD
1Y CHANGE+16.93%
52-WEEK LOW61.00USD
52-WEEK HIGH112.625USD
YTD CHANGE-2.21%
DAY RANGE76.01USD-79.21USD
52 WEEK RANGE61.00USD-112.625USD
Historical data about WFRD rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 6:20:00 PM | 76.505 |
10/7/2026 | 6:05:00 PM | 76.130 |
10/7/2026 | 5:45:00 PM | 76.010 |
10/7/2026 | 5:40:00 PM | 76.210 |
10/7/2026 | 5:35:00 PM | 76.170 |
10/7/2026 | 5:10:00 PM | 76.300 |
10/7/2026 | 5:05:00 PM | 76.150 |
10/7/2026 | 4:40:00 PM | 76.120 |
10/7/2026 | 4:20:00 PM | 76.665 |
10/7/2026 | 4:10:00 PM | 76.780 |
