Quote WMT junio 09, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
118.84
USD
-0.82%
-0.98 USD1D
1M
3M
YTD
1A
3A
5A
OPEN120.05USD
PREVIOUS CLOSE119.82USD
VOLUME405k
MARKET CAP946bUSD
1Y CHANGE+22.11%
52-WEEK LOW93.45USD
52-WEEK HIGH135.14USD
YTD CHANGE+6.66%
DAY RANGE118.01USD-120.495USD
52 WEEK RANGE93.45USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
6/9/2026 | 7:55:00 PM | 118.840 |
6/9/2026 | 7:50:00 PM | 119.130 |
6/9/2026 | 7:45:00 PM | 118.520 |
6/9/2026 | 7:40:00 PM | 118.510 |
6/9/2026 | 7:35:00 PM | 118.460 |
6/9/2026 | 7:30:00 PM | 118.560 |
6/9/2026 | 7:25:00 PM | 118.610 |
6/9/2026 | 7:20:00 PM | 118.780 |
6/9/2026 | 7:15:00 PM | 118.735 |
6/9/2026 | 7:10:00 PM | 118.890 |
