Quote WMT septiembre 04, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
107.14
USD
-1.20%
-1.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN108.255USD
PREVIOUS CLOSE108.44USD
VOLUME207k
MARKET CAP850bUSD
1Y CHANGE+4.75%
52-WEEK LOW98.90USD
52-WEEK HIGH135.14USD
YTD CHANGE-3.84%
DAY RANGE106.96USD-109.145USD
52 WEEK RANGE98.90USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 107.140 |
9/4/2026 | 7:50:00 PM | 107.120 |
9/4/2026 | 7:45:00 PM | 107.150 |
9/4/2026 | 7:40:00 PM | 107.190 |
9/4/2026 | 7:35:00 PM | 107.300 |
9/4/2026 | 7:30:00 PM | 107.320 |
9/4/2026 | 7:25:00 PM | 107.380 |
9/4/2026 | 7:20:00 PM | 107.310 |
9/4/2026 | 7:15:00 PM | 107.365 |
9/4/2026 | 7:10:00 PM | 107.275 |
