Quote WMT junio 08, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
119.82
USD
+0.81%
+0.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN118.29USD
PREVIOUS CLOSE118.86USD
VOLUME312k
MARKET CAP954bUSD
1Y CHANGE+22.96%
52-WEEK LOW93.45USD
52-WEEK HIGH135.14USD
YTD CHANGE+7.54%
DAY RANGE118.20USD-120.18USD
52 WEEK RANGE93.45USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
6/8/2026 | 7:55:00 PM | 119.820 |
6/8/2026 | 7:50:00 PM | 119.940 |
6/8/2026 | 7:45:00 PM | 119.990 |
6/8/2026 | 7:40:00 PM | 120.140 |
6/8/2026 | 7:35:00 PM | 120.000 |
6/8/2026 | 7:30:00 PM | 120.010 |
6/8/2026 | 7:25:00 PM | 120.020 |
6/8/2026 | 7:20:00 PM | 119.925 |
6/8/2026 | 7:15:00 PM | 119.880 |
6/8/2026 | 7:10:00 PM | 119.810 |
