Quote WNEB agosto 24, 2026 | 07:50 PMBloomberg Linea
WNEB
WESTERN NEW ENGLAND BANCORP
13.94
USD
+1.16%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.01USD
PREVIOUS CLOSE13.78USD
VOLUME2.72k
MARKET CAP279mUSD
1Y CHANGE+12.33%
52-WEEK LOW10.87USD
52-WEEK HIGH14.96USD
YTD CHANGE+9.76%
DAY RANGE13.94USD-14.07USD
52 WEEK RANGE10.87USD-14.96USD
Historical data about WNEB rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:50:00 PM | 13.94 |
8/24/2026 | 7:20:00 PM | 13.98 |
8/24/2026 | 6:45:00 PM | 14.00 |
8/24/2026 | 5:00:00 PM | 14.06 |
8/24/2026 | 3:05:00 PM | 14.07 |
8/24/2026 | 2:45:00 PM | 14.02 |
8/24/2026 | 2:35:00 PM | 14.02 |



