Quote WOOF Today | octubre 06, 2026 | 04:00 PMBloomberg Linea
WOOF
PETCO HEALTH AND WELLNESS CO
2.22
USD
+1.83%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.20USD
PREVIOUS CLOSE2.18USD
VOLUME30.3k
MARKET CAP636mUSD
1Y CHANGE-40.72%
52-WEEK LOW2.15USD
52-WEEK HIGH3.875USD
YTD CHANGE-20.71%
DAY RANGE2.175USD-2.225USD
52 WEEK RANGE2.15USD-3.875USD
Historical data about WOOF rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 4:00:00 PM | 2.220 |
10/6/2026 | 3:55:00 PM | 2.215 |
10/6/2026 | 3:40:00 PM | 2.215 |
10/6/2026 | 3:30:00 PM | 2.225 |
10/6/2026 | 3:25:00 PM | 2.225 |
10/6/2026 | 3:20:00 PM | 2.220 |
10/6/2026 | 3:15:00 PM | 2.215 |
10/6/2026 | 3:10:00 PM | 2.215 |
10/6/2026 | 3:05:00 PM | 2.215 |
10/6/2026 | 3:00:00 PM | 2.205 |
