Quote WOOF abril 20, 2026 | 07:55 PMBloomberg Linea
WOOF
PETCO HEALTH AND WELLNESS CO
3.04
USD
+0.01+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.02
PREV CLOSE3.03
VOLUME35.6k
MARKET CAP863m
1 YEAR-1.94
LOW 52 WEEK2.24
HIGH 52 WEEK4.51
YTD+8.39
DAY RANGE2.99 - 3.04
52 WEEK RANGE2.24 - 4.51
Historical data about WOOF rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 3.03 |
4/20/2026 | 1:35:00 PM | 3.02 |
4/20/2026 | 1:40:00 PM | 3 |
4/20/2026 | 1:45:00 PM | 3.01 |
4/20/2026 | 2:00:00 PM | 3.02 |
4/20/2026 | 2:05:00 PM | 3.015 |
4/20/2026 | 2:10:00 PM | 3.02 |
4/20/2026 | 2:15:00 PM | 3.035 |
4/20/2026 | 2:20:00 PM | 3.025 |
4/20/2026 | 2:30:00 PM | 3 |
