Quote WSFS septiembre 21, 2026 | 07:55 PMBloomberg Linea
WSFS
WSFS FINANCIAL CORP
77.84
USD
-1.21%
-0.95 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.76USD
PREVIOUS CLOSE78.79USD
VOLUME2.74k
MARKET CAP3.98bUSD
1Y CHANGE+40.56%
52-WEEK LOW50.12USD
52-WEEK HIGH82.65USD
YTD CHANGE+40.93%
DAY RANGE77.84USD-78.76USD
52 WEEK RANGE50.12USD-82.65USD
Historical data about WSFS rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 77.84 |
9/21/2026 | 7:40:00 PM | 78.25 |
9/21/2026 | 7:35:00 PM | 78.18 |
9/21/2026 | 7:20:00 PM | 78.40 |
9/21/2026 | 7:10:00 PM | 78.34 |
9/21/2026 | 6:45:00 PM | 78.40 |
9/21/2026 | 5:15:00 PM | 78.45 |
9/21/2026 | 4:50:00 PM | 78.57 |
9/21/2026 | 4:25:00 PM | 78.42 |
9/21/2026 | 3:55:00 PM | 78.47 |
