Quote WTFC julio 24, 2026 | 07:55 PMBloomberg Linea
WTFC
WINTRUST FINANCIAL CORP
158.715
USD
+0.59%
+0.935 USD1D
1M
3M
YTD
1A
3A
5A
OPEN158.04USD
PREVIOUS CLOSE157.78USD
VOLUME10.3k
MARKET CAP10.7bUSD
1Y CHANGE+20.42%
52-WEEK LOW119.77USD
52-WEEK HIGH166.99USD
YTD CHANGE+13.51%
DAY RANGE157.04USD-159.43USD
52 WEEK RANGE119.77USD-166.99USD
Historical data about WTFC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 158.715 |
7/24/2026 | 7:50:00 PM | 159.220 |
7/24/2026 | 7:45:00 PM | 158.710 |
7/24/2026 | 7:40:00 PM | 158.680 |
7/24/2026 | 7:25:00 PM | 158.480 |
7/24/2026 | 7:20:00 PM | 158.620 |
7/24/2026 | 7:15:00 PM | 158.595 |
7/24/2026 | 7:05:00 PM | 158.875 |
7/24/2026 | 7:00:00 PM | 158.990 |
7/24/2026 | 6:50:00 PM | 159.050 |
