Quote WTFC abril 17, 2026 | 07:55 PMBloomberg Linea
WTFC
WINTRUST FINANCIAL CORP
148.07
USD
+2.52+1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN147.28
PREV CLOSE145.55
VOLUME21.1k
MARKET CAP9.99b
1 YEAR+44.63
LOW 52 WEEK100.39
HIGH 52 WEEK162.87
YTD+5.90
DAY RANGE146.85 - 151.00
52 WEEK RANGE100.39 - 162.87
Historical data about WTFC rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 147.3 |
4/17/2026 | 1:45:00 PM | 146.85 |
4/17/2026 | 1:55:00 PM | 147.54 |
4/17/2026 | 2:10:00 PM | 148.68 |
4/17/2026 | 2:15:00 PM | 149.2 |
4/17/2026 | 2:30:00 PM | 149.82 |
4/17/2026 | 2:35:00 PM | 149.89 |
4/17/2026 | 2:40:00 PM | 150.21 |
4/17/2026 | 2:45:00 PM | 150.695 |
4/17/2026 | 3:00:00 PM | 150.36 |
