Quote WTFC julio 10, 2026 | 07:55 PMBloomberg Linea
WTFC
WINTRUST FINANCIAL CORP
161.475
USD
-0.10%
-0.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN162.02USD
PREVIOUS CLOSE161.63USD
VOLUME8.26k
MARKET CAP10.9bUSD
1Y CHANGE+22.21%
52-WEEK LOW119.77USD
52-WEEK HIGH163.335USD
YTD CHANGE+15.49%
DAY RANGE161.16USD-162.25USD
52 WEEK RANGE119.77USD-163.335USD
Historical data about WTFC rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 161.475 |
7/10/2026 | 7:50:00 PM | 162.250 |
7/10/2026 | 7:40:00 PM | 161.840 |
7/10/2026 | 7:30:00 PM | 161.660 |
7/10/2026 | 7:25:00 PM | 161.830 |
7/10/2026 | 7:15:00 PM | 161.935 |
7/10/2026 | 7:00:00 PM | 161.895 |
7/10/2026 | 6:10:00 PM | 162.000 |
7/10/2026 | 6:00:00 PM | 161.950 |
7/10/2026 | 5:35:00 PM | 161.860 |
