Quote WTFC mayo 01, 2026 | 07:55 PMBloomberg Linea
WTFC
WINTRUST FINANCIAL CORP
149.58
USD
-1.06-0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.51
PREV CLOSE150.64
VOLUME4.81k
MARKET CAP10.1b
1 YEAR+29.13
LOW 52 WEEK113.62
HIGH 52 WEEK162.87
YTD+6.98
DAY RANGE149.47 - 151.33
52 WEEK RANGE113.62 - 162.87
Historical data about WTFC rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:50:00 PM | 149.52 |
5/1/2026 | 2:00:00 PM | 150.22 |
5/1/2026 | 2:05:00 PM | 150.22 |
5/1/2026 | 2:15:00 PM | 151.33 |
5/1/2026 | 3:30:00 PM | 150.44 |
5/1/2026 | 4:45:00 PM | 149.62 |
5/1/2026 | 4:55:00 PM | 149.47 |
5/1/2026 | 5:10:00 PM | 149.85 |
5/1/2026 | 5:30:00 PM | 150.26 |
5/1/2026 | 5:55:00 PM | 150.225 |
