Quote WTFC julio 10, 2026 | 07:55 PMBloomberg Linea

WTFC

WINTRUST FINANCIAL CORP

161.475

USD

-0.10%
-0.155 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN162.02USD
PREVIOUS CLOSE161.63USD
VOLUME8.26k
MARKET CAP10.9bUSD
1Y CHANGE+22.21%
52-WEEK LOW119.77USD
52-WEEK HIGH163.335USD
YTD CHANGE+15.49%
DAY RANGE161.16USD-162.25USD
52 WEEK RANGE119.77USD-163.335USD

Historical data about WTFC rate

DateTimePrice
7/10/2026
7:55:00 PM161.475
7/10/2026
7:50:00 PM162.250
7/10/2026
7:40:00 PM161.840
7/10/2026
7:30:00 PM161.660
7/10/2026
7:25:00 PM161.830
7/10/2026
7:15:00 PM161.935
7/10/2026
7:00:00 PM161.895
7/10/2026
6:10:00 PM162.000
7/10/2026
6:00:00 PM161.950
7/10/2026
5:35:00 PM161.860
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024