Quote WTFC julio 24, 2026 | 07:55 PMBloomberg Linea

WTFC

WINTRUST FINANCIAL CORP

158.715

USD

+0.59%
+0.935 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN158.04USD
PREVIOUS CLOSE157.78USD
VOLUME10.3k
MARKET CAP10.7bUSD
1Y CHANGE+20.42%
52-WEEK LOW119.77USD
52-WEEK HIGH166.99USD
YTD CHANGE+13.51%
DAY RANGE157.04USD-159.43USD
52 WEEK RANGE119.77USD-166.99USD

Historical data about WTFC rate

DateTimePrice
7/24/2026
7:55:00 PM158.715
7/24/2026
7:50:00 PM159.220
7/24/2026
7:45:00 PM158.710
7/24/2026
7:40:00 PM158.680
7/24/2026
7:25:00 PM158.480
7/24/2026
7:20:00 PM158.620
7/24/2026
7:15:00 PM158.595
7/24/2026
7:05:00 PM158.875
7/24/2026
7:00:00 PM158.990
7/24/2026
6:50:00 PM159.050
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024