Quote WU octubre 06, 2026 | 07:55 PMBloomberg Linea
WU
WESTERN UNION CO
6.14
USD
+0.66%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.08USD
PREVIOUS CLOSE6.10USD
VOLUME1.90m
MARKET CAP1.91bUSD
1Y CHANGE-24.85%
52-WEEK LOW5.875USD
52-WEEK HIGH10.35USD
YTD CHANGE-34.05%
DAY RANGE6.03USD-6.175USD
52 WEEK RANGE5.875USD-10.35USD
Historical data about WU rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 6.145 |
10/6/2026 | 7:50:00 PM | 6.105 |
10/6/2026 | 7:45:00 PM | 6.100 |
10/6/2026 | 7:40:00 PM | 6.115 |
10/6/2026 | 7:35:00 PM | 6.110 |
10/6/2026 | 7:30:00 PM | 6.085 |
10/6/2026 | 7:25:00 PM | 6.095 |
10/6/2026 | 7:20:00 PM | 6.095 |
10/6/2026 | 7:15:00 PM | 6.085 |
10/6/2026 | 7:10:00 PM | 6.090 |
