Quote WU abril 24, 2026 | 07:55 PMBloomberg Linea
WU
WESTERN UNION CO
8.90
USD
-0.43-4.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.35
PREV CLOSE9.33
VOLUME7.87m
MARKET CAP2.78b
1 YEAR-12.23
LOW 52 WEEK7.86
HIGH 52 WEEK10.36
YTD-4.40
DAY RANGE7.96 - 9.07
52 WEEK RANGE7.86 - 10.36
Historical data about WU rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 8.08 |
4/24/2026 | 1:40:00 PM | 8.04 |
4/24/2026 | 1:45:00 PM | 8.005 |
4/24/2026 | 1:50:00 PM | 8.04 |
4/24/2026 | 1:55:00 PM | 8.1 |
4/24/2026 | 2:00:00 PM | 8.22 |
4/24/2026 | 2:05:00 PM | 8.3 |
4/24/2026 | 2:10:00 PM | 8.35 |
4/24/2026 | 2:15:00 PM | 8.415 |
4/24/2026 | 2:20:00 PM | 8.5 |
