Quote WWD septiembre 18, 2026 | 07:55 PMBloomberg Linea
WWD
WOODWARD INC
321.87
USD
+0.72%
+2.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN317.82USD
PREVIOUS CLOSE319.56USD
VOLUME6.00k
MARKET CAP19.0bUSD
1Y CHANGE+35.17%
52-WEEK LOW235.19USD
52-WEEK HIGH449.99USD
YTD CHANGE+6.50%
DAY RANGE317.82USD-321.99USD
52 WEEK RANGE235.19USD-449.99USD
Historical data about WWD rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 321.87 |
9/18/2026 | 7:50:00 PM | 321.47 |
9/18/2026 | 7:45:00 PM | 321.43 |
9/18/2026 | 7:40:00 PM | 321.62 |
9/18/2026 | 7:25:00 PM | 320.54 |
9/18/2026 | 7:15:00 PM | 320.28 |
9/18/2026 | 6:50:00 PM | 320.49 |
9/18/2026 | 6:45:00 PM | 320.64 |
9/18/2026 | 6:25:00 PM | 320.31 |
9/18/2026 | 6:10:00 PM | 320.67 |
