Quote WWD septiembre 03, 2026 | 07:55 PMBloomberg Linea
WWD
WOODWARD INC
341.46
USD
+1.77%
+5.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN335.45USD
PREVIOUS CLOSE335.53USD
VOLUME2.58k
MARKET CAP20.2bUSD
1Y CHANGE+39.89%
52-WEEK LOW235.19USD
52-WEEK HIGH449.99USD
YTD CHANGE+12.98%
DAY RANGE335.00USD-341.83USD
52 WEEK RANGE235.19USD-449.99USD
Historical data about WWD rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 341.46 |
9/3/2026 | 7:40:00 PM | 340.59 |
9/3/2026 | 7:20:00 PM | 338.89 |
9/3/2026 | 6:15:00 PM | 340.87 |
9/3/2026 | 6:05:00 PM | 341.83 |
9/3/2026 | 6:00:00 PM | 341.27 |
9/3/2026 | 5:50:00 PM | 341.33 |
9/3/2026 | 5:15:00 PM | 340.05 |
9/3/2026 | 5:10:00 PM | 340.00 |
9/3/2026 | 4:20:00 PM | 338.43 |
