Quote WWD Today | abril 21, 2026 | 05:50 PMBloomberg Linea
WWD
WOODWARD INC
377.72
USD
-15.30-3.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN390.60
PREV CLOSE393.02
VOLUME8.71k
MARKET CAP22.7b
1 YEAR+128.77
LOW 52 WEEK163.85
HIGH 52 WEEK406.47
YTD+24.98
DAY RANGE378.22 - 390.60
52 WEEK RANGE163.85 - 406.47
Historical data about WWD rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:50:00 PM | 390.12 |
4/21/2026 | 1:55:00 PM | 389.6 |
4/21/2026 | 2:00:00 PM | 387.78 |
4/21/2026 | 2:10:00 PM | 386.6 |
4/21/2026 | 2:15:00 PM | 385.53 |
4/21/2026 | 2:20:00 PM | 385.81 |
4/21/2026 | 2:30:00 PM | 386.79 |
4/21/2026 | 3:00:00 PM | 382.42 |
4/21/2026 | 3:10:00 PM | 381.6 |
4/21/2026 | 4:10:00 PM | 378.71 |
