Quote WWD abril 27, 2026 | 07:55 PMBloomberg Linea

WWD

WOODWARD INC

366.89

USD

+1.95+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN364.25
PREV CLOSE364.94
VOLUME20.1k
MARKET CAP21.9b
1 YEAR+102.10
LOW 52 WEEK178.59
HIGH 52 WEEK406.47
YTD+21.39
DAY RANGE362.04 - 366.89
52 WEEK RANGE178.59 - 406.47

Historical data about WWD rate

DateTimePrice
4/27/2026
1:35:00 PM364.25
4/27/2026
1:45:00 PM362.4
4/27/2026
2:20:00 PM363.13
4/27/2026
2:25:00 PM362.04
4/27/2026
2:45:00 PM365.53
4/27/2026
3:00:00 PM364.91
4/27/2026
3:10:00 PM365.56
4/27/2026
3:15:00 PM365.15
4/27/2026
3:25:00 PM365.01
4/27/2026
3:40:00 PM364.3
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024