Quote WWD abril 27, 2026 | 07:55 PMBloomberg Linea
WWD
WOODWARD INC
366.89
USD
+1.95+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN364.25
PREV CLOSE364.94
VOLUME20.1k
MARKET CAP21.9b
1 YEAR+102.10
LOW 52 WEEK178.59
HIGH 52 WEEK406.47
YTD+21.39
DAY RANGE362.04 - 366.89
52 WEEK RANGE178.59 - 406.47
Historical data about WWD rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:35:00 PM | 364.25 |
4/27/2026 | 1:45:00 PM | 362.4 |
4/27/2026 | 2:20:00 PM | 363.13 |
4/27/2026 | 2:25:00 PM | 362.04 |
4/27/2026 | 2:45:00 PM | 365.53 |
4/27/2026 | 3:00:00 PM | 364.91 |
4/27/2026 | 3:10:00 PM | 365.56 |
4/27/2026 | 3:15:00 PM | 365.15 |
4/27/2026 | 3:25:00 PM | 365.01 |
4/27/2026 | 3:40:00 PM | 364.3 |
