Quote XBNUSD Today | agosto 17, 2026 | 08:10 PMBloomberg Linea
XBNUSD
XBN-USD Cross Rate
204.08
USD
+0.43%
+0.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN203.20USD
PREVIOUS CLOSE203.20USD
1Y CHANGE-65.07%
52-WEEK LOW180.68USD
52-WEEK HIGH668.72USD
YTD CHANGE-65.99%
DAY RANGE201.90USD-205.80USD
52 WEEK RANGE180.68USD-668.72USD
Historical data about XBNUSD rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:10:00 PM | 204.08 |
8/17/2026 | 8:05:00 PM | 204.18 |
8/17/2026 | 8:00:00 PM | 204.16 |
8/17/2026 | 7:55:00 PM | 204.10 |
8/17/2026 | 7:50:00 PM | 203.93 |
8/17/2026 | 7:45:00 PM | 204.04 |
8/17/2026 | 7:40:00 PM | 204.04 |
8/17/2026 | 7:35:00 PM | 204.01 |
8/17/2026 | 7:30:00 PM | 203.94 |
8/17/2026 | 7:25:00 PM | 204.35 |
