Quote XBNUSD Today | abril 30, 2026 | 03:45 PMBloomberg Linea
XBNUSD
XBN-USD Cross Rate
443.87
USD
-2.16-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN446.04
PREV CLOSE446.03
1 YEAR+21.32
LOW 52 WEEK419.97
HIGH 52 WEEK668.72
YTD-26.03
DAY RANGE442.12 - 449.03
52 WEEK RANGE419.97 - 668.72
Historical data about XBNUSD rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 9:00:00 PM | 446.14 |
4/29/2026 | 9:05:00 PM | 445.67 |
4/29/2026 | 9:10:00 PM | 446.31 |
4/29/2026 | 9:15:00 PM | 446.8 |
4/29/2026 | 9:20:00 PM | 446.75 |
4/29/2026 | 9:25:00 PM | 446.8 |
4/29/2026 | 9:30:00 PM | 446.86 |
4/29/2026 | 9:35:00 PM | 447.29 |
4/29/2026 | 9:40:00 PM | 447.62 |
4/29/2026 | 9:45:00 PM | 447.79 |
