Quote XBNUSD Today | abril 20, 2026 | 11:30 PMBloomberg Linea
XBNUSD
XBN-USD Cross Rate
444.12
USD
-0.56-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN444.68
PREV CLOSE444.68
1 YEAR+28.98
LOW 52 WEEK419.97
HIGH 52 WEEK668.72
YTD-25.99
DAY RANGE444.67 - 445.38
52 WEEK RANGE419.97 - 668.72
Historical data about XBNUSD rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 9:00:00 PM | 445.27 |
4/20/2026 | 9:05:00 PM | 445.15 |
4/20/2026 | 9:10:00 PM | 444.66 |
4/20/2026 | 9:15:00 PM | 444.55 |
4/20/2026 | 9:20:00 PM | 444.63 |
4/20/2026 | 9:25:00 PM | 444.81 |
4/20/2026 | 9:30:00 PM | 444.25 |
4/20/2026 | 9:35:00 PM | 444.23 |
4/20/2026 | 9:40:00 PM | 443.79 |
4/20/2026 | 9:45:00 PM | 444.08 |
