Quote XBNUSD Today | agosto 20, 2026 | 03:45 PMBloomberg Linea
XBNUSD
XBN-USD Cross Rate
221.68
USD
+5.54%
+11.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.03USD
PREVIOUS CLOSE210.04USD
1Y CHANGE-60.43%
52-WEEK LOW180.68USD
52-WEEK HIGH668.72USD
YTD CHANGE-63.06%
DAY RANGE208.33USD-219.10USD
52 WEEK RANGE180.68USD-668.72USD
Historical data about XBNUSD rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 3:45:00 PM | 221.49 |
8/20/2026 | 3:40:00 PM | 221.13 |
8/20/2026 | 3:35:00 PM | 220.94 |
8/20/2026 | 3:30:00 PM | 221.95 |
8/20/2026 | 3:25:00 PM | 222.18 |
8/20/2026 | 3:20:00 PM | 220.96 |
8/20/2026 | 3:15:00 PM | 221.50 |
8/20/2026 | 3:10:00 PM | 220.84 |
8/20/2026 | 3:05:00 PM | 219.53 |
8/20/2026 | 3:00:00 PM | 220.00 |
