Quote XBNUSD Today | agosto 20, 2026 | 03:45 PMBloomberg Linea

XBNUSD

XBN-USD Cross Rate

221.68

USD

+5.54%
+11.64 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN210.03USD
PREVIOUS CLOSE210.04USD
1Y CHANGE-60.43%
52-WEEK LOW180.68USD
52-WEEK HIGH668.72USD
YTD CHANGE-63.06%
DAY RANGE208.33USD-219.10USD
52 WEEK RANGE180.68USD-668.72USD

Historical data about XBNUSD rate

DateTimePrice
8/20/2026
3:45:00 PM221.49
8/20/2026
3:40:00 PM221.13
8/20/2026
3:35:00 PM220.94
8/20/2026
3:30:00 PM221.95
8/20/2026
3:25:00 PM222.18
8/20/2026
3:20:00 PM220.96
8/20/2026
3:15:00 PM221.50
8/20/2026
3:10:00 PM220.84
8/20/2026
3:05:00 PM219.53
8/20/2026
3:00:00 PM220.00
  • 1
  • 2
  • 3
  • 4
  • 5
  • 23
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024