Quote XBNUSD Today | abril 30, 2026 | 03:45 PMBloomberg Linea

XBNUSD

XBN-USD Cross Rate

443.87

USD

-2.16-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN446.04
PREV CLOSE446.03
1 YEAR+21.32
LOW 52 WEEK419.97
HIGH 52 WEEK668.72
YTD-26.03
DAY RANGE442.12 - 449.03
52 WEEK RANGE419.97 - 668.72

Historical data about XBNUSD rate

DateTimePrice
4/29/2026
9:00:00 PM446.14
4/29/2026
9:05:00 PM445.67
4/29/2026
9:10:00 PM446.31
4/29/2026
9:15:00 PM446.8
4/29/2026
9:20:00 PM446.75
4/29/2026
9:25:00 PM446.8
4/29/2026
9:30:00 PM446.86
4/29/2026
9:35:00 PM447.29
4/29/2026
9:40:00 PM447.62
4/29/2026
9:45:00 PM447.79
  • 1
  • 2
  • 3
  • 4
  • 5
  • 23
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024