Quote XBOV11 abril 22, 2026 | 08:10 PMBloomberg Linea

XBOV11

CAIXA ETF IBOVESPA FI

187.76

BRL

-3.25-1.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN189.47
PREV CLOSE191.01
VOLUME130
MARKET CAP46.9m
1 YEAR+44.78
LOW 52 WEEK129.40
HIGH 52 WEEK193.98
YTD+19.08
DAY RANGE187.76 - 189.47
52 WEEK RANGE129.40 - 193.98

Historical data about XBOV11 rate

DateTimePrice
4/22/2026
1:35:00 PM189.47
4/22/2026
3:00:00 PM188.29
4/22/2026
8:10:00 PM187.76
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024