Quote XERS abril 24, 2026 | 07:55 PMBloomberg Linea
XERS
XERIS BIOPHARMA HOLDINGS INC
6.06
USD
+0.11+1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.91
PREV CLOSE5.95
VOLUME18.7k
MARKET CAP1.05b
1 YEAR+40.65
LOW 52 WEEK4.17
HIGH 52 WEEK10.08
YTD-22.67
DAY RANGE5.91 - 6.07
52 WEEK RANGE4.17 - 10.08
Historical data about XERS rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 5.915 |
4/24/2026 | 1:50:00 PM | 5.93 |
4/24/2026 | 2:00:00 PM | 5.93 |
4/24/2026 | 2:10:00 PM | 5.95 |
4/24/2026 | 2:35:00 PM | 5.985 |
4/24/2026 | 2:40:00 PM | 5.975 |
4/24/2026 | 2:50:00 PM | 5.985 |
4/24/2026 | 2:55:00 PM | 5.95 |
4/24/2026 | 3:00:00 PM | 5.96 |
4/24/2026 | 3:05:00 PM | 5.965 |
