Quote XERS agosto 21, 2026 | 07:55 PMBloomberg Linea
XERS
XERIS BIOPHARMA HOLDINGS INC
8.69
USD
+1.22%
+0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.61USD
PREVIOUS CLOSE8.585USD
VOLUME37.2k
MARKET CAP1.58bUSD
1Y CHANGE+12.27%
52-WEEK LOW5.25USD
52-WEEK HIGH10.08USD
YTD CHANGE+10.98%
DAY RANGE8.57USD-8.81USD
52 WEEK RANGE5.25USD-10.08USD
Historical data about XERS rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 8.690 |
8/21/2026 | 7:50:00 PM | 8.720 |
8/21/2026 | 7:45:00 PM | 8.675 |
8/21/2026 | 7:40:00 PM | 8.690 |
8/21/2026 | 7:35:00 PM | 8.660 |
8/21/2026 | 7:30:00 PM | 8.685 |
8/21/2026 | 7:25:00 PM | 8.690 |
8/21/2026 | 7:10:00 PM | 8.690 |
8/21/2026 | 7:00:00 PM | 8.685 |
8/21/2026 | 6:55:00 PM | 8.685 |
