Quote XERS abril 17, 2026 | 07:55 PMBloomberg Linea
XERS
XERIS BIOPHARMA HOLDINGS INC
6.37
USD
+0.24+3.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.24
PREV CLOSE6.13
VOLUME19.0k
MARKET CAP1.10b
1 YEAR+54.87
LOW 52 WEEK3.96
HIGH 52 WEEK10.08
YTD-18.71
DAY RANGE6.18 - 6.40
52 WEEK RANGE3.96 - 10.08
Historical data about XERS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 6.24 |
4/17/2026 | 1:50:00 PM | 6.185 |
4/17/2026 | 2:00:00 PM | 6.175 |
4/17/2026 | 2:05:00 PM | 6.215 |
4/17/2026 | 2:25:00 PM | 6.215 |
4/17/2026 | 2:35:00 PM | 6.205 |
4/17/2026 | 2:40:00 PM | 6.21 |
4/17/2026 | 2:50:00 PM | 6.22 |
4/17/2026 | 2:55:00 PM | 6.265 |
4/17/2026 | 3:00:00 PM | 6.265 |
