Quote XERS Today | agosto 04, 2026 | 07:55 PMBloomberg Linea
XERS
XERIS BIOPHARMA HOLDINGS INC
8.185
USD
+0.74%
+0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.12USD
PREVIOUS CLOSE8.125USD
VOLUME29.7k
MARKET CAP1.41bUSD
1Y CHANGE+46.95%
52-WEEK LOW5.25USD
52-WEEK HIGH10.08USD
YTD CHANGE+4.53%
DAY RANGE8.055USD-8.28USD
52 WEEK RANGE5.25USD-10.08USD
Historical data about XERS rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 8.185 |
8/4/2026 | 7:50:00 PM | 8.195 |
8/4/2026 | 7:45:00 PM | 8.180 |
8/4/2026 | 7:40:00 PM | 8.190 |
8/4/2026 | 7:35:00 PM | 8.185 |
8/4/2026 | 7:30:00 PM | 8.175 |
8/4/2026 | 7:25:00 PM | 8.150 |
8/4/2026 | 7:20:00 PM | 8.130 |
8/4/2026 | 7:10:00 PM | 8.155 |
8/4/2026 | 7:00:00 PM | 8.175 |
