Quote XFIX11 septiembre 14, 2026 | 07:50 PMBloomberg Linea

XFIX11

TREND ETF IFIX-L FUNDO DE IN

13.21

BRL

-0.45%
-0.06 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN13.41BRL
PREVIOUS CLOSE13.27BRL
VOLUME31.0k
MARKET CAP52.6mBRL
1Y CHANGE+5.18%
52-WEEK LOW12.48BRL
52-WEEK HIGH14.10BRL
YTD CHANGE-0.97%
DAY RANGE13.12BRL-13.46BRL
52 WEEK RANGE12.48BRL-14.10BRL

Historical data about XFIX11 rate

DateTimePrice
9/14/2026
7:50:00 PM13.21
9/14/2026
7:35:00 PM13.20
9/14/2026
7:30:00 PM13.15
9/14/2026
7:25:00 PM13.15
9/14/2026
7:20:00 PM13.12
9/14/2026
7:15:00 PM13.17
9/14/2026
7:10:00 PM13.21
9/14/2026
7:05:00 PM13.21
9/14/2026
6:45:00 PM13.20
9/14/2026
6:35:00 PM13.21
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024