Quote XFIX11 abril 24, 2026 | 08:10 PMBloomberg Linea
XFIX11
TREND ETF IFIX-L FUNDO DE IN
13.88
BRL
+0.04+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.88
PREV CLOSE13.84
VOLUME13.4k
MARKET CAP55.8m
1 YEAR+15.47
LOW 52 WEEK11.94
HIGH 52 WEEK14.10
YTD+4.05
DAY RANGE13.85 - 13.90
52 WEEK RANGE11.94 - 14.10
Historical data about XFIX11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 13.87 |
4/24/2026 | 1:10:00 PM | 13.85 |
4/24/2026 | 1:25:00 PM | 13.85 |
4/24/2026 | 1:30:00 PM | 13.85 |
4/24/2026 | 1:35:00 PM | 13.85 |
4/24/2026 | 1:40:00 PM | 13.86 |
4/24/2026 | 1:55:00 PM | 13.87 |
4/24/2026 | 2:00:00 PM | 13.87 |
4/24/2026 | 2:05:00 PM | 13.87 |
4/24/2026 | 2:10:00 PM | 13.87 |
