Quote XFIX11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
XFIX11
TREND ETF IFIX-L FUNDO DE IN
13.25
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN13.25BRL
PREVIOUS CLOSE13.25BRL
VOLUME16.8k
MARKET CAP52.7mBRL
1Y CHANGE+4.74%
52-WEEK LOW12.60BRL
52-WEEK HIGH14.10BRL
YTD CHANGE-0.67%
DAY RANGE13.13BRL-13.25BRL
52 WEEK RANGE12.60BRL-14.10BRL
Historical data about XFIX11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 13.25 |
9/18/2026 | 7:45:00 PM | 13.24 |
9/18/2026 | 7:40:00 PM | 13.20 |
9/18/2026 | 7:35:00 PM | 13.20 |
9/18/2026 | 7:30:00 PM | 13.19 |
9/18/2026 | 7:25:00 PM | 13.19 |
9/18/2026 | 7:20:00 PM | 13.19 |
9/18/2026 | 7:15:00 PM | 13.19 |
9/18/2026 | 7:10:00 PM | 13.19 |
9/18/2026 | 7:05:00 PM | 13.19 |
