Quote XFIX11 septiembre 14, 2026 | 07:50 PMBloomberg Linea
XFIX11
TREND ETF IFIX-L FUNDO DE IN
13.21
BRL
-0.45%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.41BRL
PREVIOUS CLOSE13.27BRL
VOLUME31.0k
MARKET CAP52.6mBRL
1Y CHANGE+5.18%
52-WEEK LOW12.48BRL
52-WEEK HIGH14.10BRL
YTD CHANGE-0.97%
DAY RANGE13.12BRL-13.46BRL
52 WEEK RANGE12.48BRL-14.10BRL
Historical data about XFIX11 rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:50:00 PM | 13.21 |
9/14/2026 | 7:35:00 PM | 13.20 |
9/14/2026 | 7:30:00 PM | 13.15 |
9/14/2026 | 7:25:00 PM | 13.15 |
9/14/2026 | 7:20:00 PM | 13.12 |
9/14/2026 | 7:15:00 PM | 13.17 |
9/14/2026 | 7:10:00 PM | 13.21 |
9/14/2026 | 7:05:00 PM | 13.21 |
9/14/2026 | 6:45:00 PM | 13.20 |
9/14/2026 | 6:35:00 PM | 13.21 |
