Quote XINA11 Today | abril 20, 2026 | 06:50 PMBloomberg Linea
XINA11
TREND ETF BLOOMBERG CHINA CL
7.64
BRL
+0.02+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.69
PREV CLOSE7.62
VOLUME130k
MARKET CAP188m
1 YEAR+4.37
LOW 52 WEEK7.35
HIGH 52 WEEK9.26
YTD-11.06
DAY RANGE7.61 - 7.69
52 WEEK RANGE7.35 - 9.26
Historical data about XINA11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 7.66 |
4/20/2026 | 1:10:00 PM | 7.65 |
4/20/2026 | 1:15:00 PM | 7.65 |
4/20/2026 | 1:20:00 PM | 7.65 |
4/20/2026 | 1:25:00 PM | 7.63 |
4/20/2026 | 1:30:00 PM | 7.63 |
4/20/2026 | 1:35:00 PM | 7.62 |
4/20/2026 | 1:40:00 PM | 7.62 |
4/20/2026 | 1:45:00 PM | 7.62 |
4/20/2026 | 1:50:00 PM | 7.62 |
