Quote XINA11 septiembre 18, 2026 | 08:10 PMBloomberg Linea

XINA11

TREND ETF BLOOMBERG CHINA CL

7.05

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN7.05BRL
PREVIOUS CLOSE7.05BRL
VOLUME63.5k
MARKET CAP160mBRL
1Y CHANGE-19.89%
52-WEEK LOW6.65BRL
52-WEEK HIGH9.26BRL
YTD CHANGE-17.93%
DAY RANGE7.04BRL-7.10BRL
52 WEEK RANGE6.65BRL-9.26BRL

Historical data about XINA11 rate

DateTimePrice
9/18/2026
8:10:00 PM7.05
9/18/2026
7:45:00 PM7.09
9/18/2026
7:35:00 PM7.08
9/18/2026
7:30:00 PM7.07
9/18/2026
7:25:00 PM7.08
9/18/2026
7:20:00 PM7.07
9/18/2026
7:15:00 PM7.08
9/18/2026
7:10:00 PM7.07
9/18/2026
7:05:00 PM7.08
9/18/2026
7:00:00 PM7.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024