Quote XINA11 septiembre 04, 2026 | 08:10 PMBloomberg Linea
XINA11
TREND ETF BLOOMBERG CHINA CL
7.32
BRL
+1.24%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.31BRL
PREVIOUS CLOSE7.23BRL
VOLUME81.6k
MARKET CAP166mBRL
1Y CHANGE-14.08%
52-WEEK LOW6.65BRL
52-WEEK HIGH9.26BRL
YTD CHANGE-14.78%
DAY RANGE7.25BRL-7.32BRL
52 WEEK RANGE6.65BRL-9.26BRL
Historical data about XINA11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:10:00 PM | 7.32 |
9/4/2026 | 7:45:00 PM | 7.30 |
9/4/2026 | 7:40:00 PM | 7.31 |
9/4/2026 | 7:30:00 PM | 7.30 |
9/4/2026 | 7:25:00 PM | 7.30 |
9/4/2026 | 7:20:00 PM | 7.29 |
9/4/2026 | 7:15:00 PM | 7.28 |
9/4/2026 | 7:10:00 PM | 7.30 |
9/4/2026 | 6:55:00 PM | 7.30 |
9/4/2026 | 6:50:00 PM | 7.30 |
