Quote XINA11 abril 09, 2026 | 07:50 PMBloomberg Linea
XINA11
TREND ETF BLOOMBERG CHINA CL
7.50
BRL
-0.07-0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.60
PREV CLOSE7.57
VOLUME236k
MARKET CAP185m
1 YEAR+3.73
LOW 52 WEEK7.17
HIGH 52 WEEK9.26
YTD-12.69
DAY RANGE7.44 - 7.60
52 WEEK RANGE7.17 - 9.26
Historical data about XINA11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:05:00 PM | 7.52 |
4/9/2026 | 1:10:00 PM | 7.52 |
4/9/2026 | 1:15:00 PM | 7.52 |
4/9/2026 | 1:25:00 PM | 7.51 |
4/9/2026 | 1:30:00 PM | 7.5 |
4/9/2026 | 1:35:00 PM | 7.5 |
4/9/2026 | 1:40:00 PM | 7.51 |
4/9/2026 | 1:45:00 PM | 7.5 |
4/9/2026 | 1:50:00 PM | 7.48 |
4/9/2026 | 1:55:00 PM | 7.48 |
