Quote XINA11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
XINA11
TREND ETF BLOOMBERG CHINA CL
7.05
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN7.05BRL
PREVIOUS CLOSE7.05BRL
VOLUME63.5k
MARKET CAP160mBRL
1Y CHANGE-19.89%
52-WEEK LOW6.65BRL
52-WEEK HIGH9.26BRL
YTD CHANGE-17.93%
DAY RANGE7.04BRL-7.10BRL
52 WEEK RANGE6.65BRL-9.26BRL
Historical data about XINA11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 7.05 |
9/18/2026 | 7:45:00 PM | 7.09 |
9/18/2026 | 7:35:00 PM | 7.08 |
9/18/2026 | 7:30:00 PM | 7.07 |
9/18/2026 | 7:25:00 PM | 7.08 |
9/18/2026 | 7:20:00 PM | 7.07 |
9/18/2026 | 7:15:00 PM | 7.08 |
9/18/2026 | 7:10:00 PM | 7.07 |
9/18/2026 | 7:05:00 PM | 7.08 |
9/18/2026 | 7:00:00 PM | 7.08 |
