Quote XMTR Today | abril 20, 2026 | 07:15 PMBloomberg Linea
XMTR
XOMETRY INC-A
49.57
USD
+0.16+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.97
PREV CLOSE49.41
VOLUME4.12k
MARKET CAP2.57b
1 YEAR+124.81
LOW 52 WEEK21.51
HIGH 52 WEEK73.74
YTD-16.66
DAY RANGE48.97 - 49.57
52 WEEK RANGE21.51 - 73.74
Historical data about XMTR rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:50:00 PM | 48.97 |
4/20/2026 | 3:20:00 PM | 49.31 |
4/20/2026 | 3:40:00 PM | 49.52 |
4/20/2026 | 3:50:00 PM | 49.42 |
4/20/2026 | 3:55:00 PM | 49.49 |
4/20/2026 | 4:40:00 PM | 49.5 |
4/20/2026 | 5:00:00 PM | 49.23 |
4/20/2026 | 6:15:00 PM | 49.11 |
4/20/2026 | 7:15:00 PM | 49.57 |
