Quote XMTR septiembre 11, 2026 | 07:50 PMBloomberg Linea
XMTR
XOMETRY INC-A
86.13
USD
+1.92%
+1.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN87.24USD
PREVIOUS CLOSE84.51USD
VOLUME4.73k
MARKET CAP4.94bUSD
1Y CHANGE+69.08%
52-WEEK LOW35.91USD
52-WEEK HIGH105.91USD
YTD CHANGE+44.80%
DAY RANGE85.87USD-87.24USD
52 WEEK RANGE35.91USD-105.91USD
Historical data about XMTR rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 86.13 |
9/11/2026 | 7:45:00 PM | 86.12 |
9/11/2026 | 7:40:00 PM | 86.06 |
9/11/2026 | 7:30:00 PM | 86.10 |
9/11/2026 | 7:00:00 PM | 85.87 |
9/11/2026 | 6:55:00 PM | 86.43 |
9/11/2026 | 6:15:00 PM | 86.38 |
9/11/2026 | 5:55:00 PM | 86.31 |
9/11/2026 | 1:40:00 PM | 87.24 |
