Quote XMTR septiembre 18, 2026 | 07:55 PMBloomberg Linea
XMTR
XOMETRY INC-A
97.17
USD
+1.91%
+1.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.48USD
PREVIOUS CLOSE95.35USD
VOLUME6.98k
MARKET CAP5.57bUSD
1Y CHANGE+80.61%
52-WEEK LOW35.91USD
52-WEEK HIGH105.91USD
YTD CHANGE+63.37%
DAY RANGE95.40USD-98.48USD
52 WEEK RANGE35.91USD-105.91USD
Historical data about XMTR rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 97.170 |
9/18/2026 | 7:50:00 PM | 97.895 |
9/18/2026 | 7:45:00 PM | 97.970 |
9/18/2026 | 7:20:00 PM | 97.920 |
9/18/2026 | 6:50:00 PM | 97.740 |
9/18/2026 | 6:35:00 PM | 97.390 |
9/18/2026 | 6:10:00 PM | 97.420 |
9/18/2026 | 6:05:00 PM | 97.430 |
9/18/2026 | 5:15:00 PM | 96.630 |
9/18/2026 | 4:25:00 PM | 97.110 |
