Quote XNET Today | julio 13, 2026 | 07:55 PMBloomberg Linea
XNET
XUNLEI LTD-ADR
5.72
USD
-1.04%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.76USD
PREVIOUS CLOSE5.78USD
VOLUME6.81k
MARKET CAP364mUSD
1Y CHANGE+24.48%
52-WEEK LOW4.22USD
52-WEEK HIGH10.95USD
YTD CHANGE-19.32%
DAY RANGE5.62USD-5.81USD
52 WEEK RANGE4.22USD-10.95USD
Historical data about XNET rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 5.72 |
7/13/2026 | 7:45:00 PM | 5.68 |
7/13/2026 | 7:40:00 PM | 5.65 |
7/13/2026 | 7:35:00 PM | 5.64 |
7/13/2026 | 7:05:00 PM | 5.62 |
7/13/2026 | 7:00:00 PM | 5.62 |
7/13/2026 | 6:25:00 PM | 5.62 |
7/13/2026 | 5:50:00 PM | 5.64 |
7/13/2026 | 5:40:00 PM | 5.65 |
7/13/2026 | 5:20:00 PM | 5.68 |
