Quote XNET julio 24, 2026 | 07:55 PMBloomberg Linea
XNET
XUNLEI LTD-ADR
5.53
USD
-0.72%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.59USD
PREVIOUS CLOSE5.57USD
VOLUME14.3k
MARKET CAP352mUSD
1Y CHANGE+11.38%
52-WEEK LOW4.22USD
52-WEEK HIGH10.95USD
YTD CHANGE-22.00%
DAY RANGE5.53USD-5.64USD
52 WEEK RANGE4.22USD-10.95USD
Historical data about XNET rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.530 |
7/24/2026 | 7:50:00 PM | 5.540 |
7/24/2026 | 7:40:00 PM | 5.540 |
7/24/2026 | 7:10:00 PM | 5.545 |
7/24/2026 | 5:45:00 PM | 5.590 |
7/24/2026 | 5:40:00 PM | 5.590 |
7/24/2026 | 5:20:00 PM | 5.570 |
7/24/2026 | 5:15:00 PM | 5.560 |
7/24/2026 | 5:10:00 PM | 5.540 |
7/24/2026 | 4:40:00 PM | 5.560 |
