Quote XNET octubre 14, 2026 | 07:55 PMBloomberg Linea
XNET
XUNLEI LTD-ADR
4.865
USD
-2.89%
-0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.94USD
PREVIOUS CLOSE5.01USD
VOLUME4.38k
MARKET CAP310mUSD
1Y CHANGE-48.41%
52-WEEK LOW4.555USD
52-WEEK HIGH9.69USD
YTD CHANGE-31.38%
DAY RANGE4.855USD-4.95USD
52 WEEK RANGE4.555USD-9.69USD
Historical data about XNET rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 4.865 |
10/14/2026 | 7:45:00 PM | 4.855 |
10/14/2026 | 7:40:00 PM | 4.875 |
10/14/2026 | 6:55:00 PM | 4.885 |
10/14/2026 | 6:10:00 PM | 4.855 |
10/14/2026 | 5:05:00 PM | 4.900 |
10/14/2026 | 4:35:00 PM | 4.920 |
10/14/2026 | 3:35:00 PM | 4.890 |
10/14/2026 | 3:05:00 PM | 4.920 |
10/14/2026 | 3:00:00 PM | 4.920 |
