Quote XPCI11 Today | septiembre 18, 2026 | 03:00 PMBloomberg Linea
XPCI11
XP CREDITO IMOBILIARIO FII
77.70
BRL
-0.33%
-0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.76BRL
PREVIOUS CLOSE77.96BRL
VOLUME7.73k
MARKET CAP676mBRL
1Y CHANGE-5.51%
52-WEEK LOW75.22BRL
52-WEEK HIGH88.00BRL
YTD CHANGE-6.36%
DAY RANGE77.12BRL-78.12BRL
52 WEEK RANGE75.22BRL-88.00BRL
Historical data about XPCI11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 3:00:00 PM | 77.70 |
9/18/2026 | 2:55:00 PM | 77.70 |
9/18/2026 | 2:50:00 PM | 77.70 |
9/18/2026 | 2:45:00 PM | 77.76 |
9/18/2026 | 2:40:00 PM | 77.76 |
9/18/2026 | 2:35:00 PM | 77.77 |
9/18/2026 | 2:30:00 PM | 77.77 |
9/18/2026 | 2:25:00 PM | 77.79 |
9/18/2026 | 2:20:00 PM | 77.81 |
9/18/2026 | 2:15:00 PM | 77.83 |
