Quote XPCI11 abril 28, 2026 | 08:00 PMBloomberg Linea
XPCI11
XP CREDITO IMOBILIARIO FII
83.90
BRL
-0.38-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.20
PREV CLOSE84.28
VOLUME10.5k
MARKET CAP730m
1 YEAR+5.27
LOW 52 WEEK76.77
HIGH 52 WEEK88.00
YTD+1.11
DAY RANGE83.82 - 84.42
52 WEEK RANGE76.77 - 88.00
Historical data about XPCI11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 84.23 |
4/28/2026 | 1:05:00 PM | 83.9 |
4/28/2026 | 1:10:00 PM | 84.07 |
4/28/2026 | 1:15:00 PM | 84.05 |
4/28/2026 | 1:20:00 PM | 84.05 |
4/28/2026 | 1:25:00 PM | 84.05 |
4/28/2026 | 1:30:00 PM | 84.06 |
4/28/2026 | 1:35:00 PM | 84.06 |
4/28/2026 | 1:40:00 PM | 84.06 |
4/28/2026 | 1:45:00 PM | 84.08 |
