Quote XPCI11 abril 16, 2026 | 08:00 PMBloomberg Linea

XPCI11

XP CREDITO IMOBILIARIO FII

83.54

BRL

000
1D
1M
3M
YTD
1A
3A
5A
OPEN83.79
PREV CLOSE83.54
VOLUME13.0k
MARKET CAP727m
1 YEAR+5.48
LOW 52 WEEK76.77
HIGH 52 WEEK88.00
YTD+0.67
DAY RANGE83.20 - 83.89
52 WEEK RANGE76.77 - 88.00

Historical data about XPCI11 rate

DateTimePrice
4/16/2026
1:00:00 PM83.8
4/16/2026
1:05:00 PM83.75
4/16/2026
1:10:00 PM83.87
4/16/2026
1:15:00 PM83.89
4/16/2026
1:20:00 PM83.78
4/16/2026
1:25:00 PM83.65
4/16/2026
1:30:00 PM83.61
4/16/2026
1:35:00 PM83.5
4/16/2026
1:40:00 PM83.5
4/16/2026
1:45:00 PM83.57
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024