Quote XPCI11 septiembre 11, 2026 | 08:00 PMBloomberg Linea
XPCI11
XP CREDITO IMOBILIARIO FII
78.38
BRL
-0.05%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.65BRL
PREVIOUS CLOSE78.42BRL
VOLUME13.5k
MARKET CAP682mBRL
1Y CHANGE-3.86%
52-WEEK LOW75.22BRL
52-WEEK HIGH88.00BRL
YTD CHANGE-5.54%
DAY RANGE78.35BRL-79.05BRL
52 WEEK RANGE75.22BRL-88.00BRL
Historical data about XPCI11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 78.38 |
9/11/2026 | 7:50:00 PM | 78.38 |
9/11/2026 | 7:45:00 PM | 78.48 |
9/11/2026 | 7:40:00 PM | 78.44 |
9/11/2026 | 7:35:00 PM | 78.45 |
9/11/2026 | 7:30:00 PM | 78.45 |
9/11/2026 | 7:25:00 PM | 78.46 |
9/11/2026 | 7:20:00 PM | 78.55 |
9/11/2026 | 7:15:00 PM | 78.42 |
9/11/2026 | 7:10:00 PM | 78.44 |
