Quote XPCI11 abril 16, 2026 | 08:00 PMBloomberg Linea
XPCI11
XP CREDITO IMOBILIARIO FII
83.54
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN83.79
PREV CLOSE83.54
VOLUME13.0k
MARKET CAP727m
1 YEAR+5.48
LOW 52 WEEK76.77
HIGH 52 WEEK88.00
YTD+0.67
DAY RANGE83.20 - 83.89
52 WEEK RANGE76.77 - 88.00
Historical data about XPCI11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 83.8 |
4/16/2026 | 1:05:00 PM | 83.75 |
4/16/2026 | 1:10:00 PM | 83.87 |
4/16/2026 | 1:15:00 PM | 83.89 |
4/16/2026 | 1:20:00 PM | 83.78 |
4/16/2026 | 1:25:00 PM | 83.65 |
4/16/2026 | 1:30:00 PM | 83.61 |
4/16/2026 | 1:35:00 PM | 83.5 |
4/16/2026 | 1:40:00 PM | 83.5 |
4/16/2026 | 1:45:00 PM | 83.57 |
