Quote XPCM11 Today | abril 28, 2026 | 07:50 PMBloomberg Linea

XPCM11

XP CORPORATE MACAE FII

8.10

BRL

-0.02-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.12
PREV CLOSE8.12
VOLUME1.12k
MARKET CAP19.6m
1 YEAR+15.38
LOW 52 WEEK6.86
HIGH 52 WEEK11.00
YTD+1.50
DAY RANGE8.10 - 8.17
52 WEEK RANGE6.86 - 11.00

Historical data about XPCM11 rate

DateTimePrice
4/28/2026
12:55:00 PM8.12
4/28/2026
1:00:00 PM8.12
4/28/2026
1:35:00 PM8.13
4/28/2026
1:40:00 PM8.12
4/28/2026
1:55:00 PM8.12
4/28/2026
2:00:00 PM8.12
4/28/2026
2:15:00 PM8.12
4/28/2026
2:20:00 PM8.12
4/28/2026
3:20:00 PM8.11
4/28/2026
3:25:00 PM8.11
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024