Quote XPCM11 octubre 16, 2026 | 07:55 PMBloomberg Linea
XPCM11
XP CORPORATE MACAE FII
7.56
BRL
-0.66%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.60BRL
PREVIOUS CLOSE7.61BRL
VOLUME255
MARKET CAP18.3mBRL
1Y CHANGE-17.82%
52-WEEK LOW7.31BRL
52-WEEK HIGH9.722BRL
YTD CHANGE-4.02%
DAY RANGE7.56BRL-7.69BRL
52 WEEK RANGE7.31BRL-9.722BRL
Historical data about XPCM11 rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 7.56 |
10/16/2026 | 7:50:00 PM | 7.64 |
10/16/2026 | 6:55:00 PM | 7.58 |
10/16/2026 | 6:50:00 PM | 7.57 |
10/16/2026 | 6:30:00 PM | 7.66 |
10/16/2026 | 6:25:00 PM | 7.60 |
10/16/2026 | 5:55:00 PM | 7.60 |
10/16/2026 | 4:55:00 PM | 7.60 |
10/16/2026 | 4:50:00 PM | 7.58 |
10/16/2026 | 4:30:00 PM | 7.68 |
