Quote XPCM11 julio 10, 2026 | 06:45 PMBloomberg Linea
XPCM11
XP CORPORATE MACAE FII
8.19
BRL
+2.38%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.00BRL
PREVIOUS CLOSE8.00BRL
VOLUME1.05k
MARKET CAP19.8mBRL
1Y CHANGE+9.76%
52-WEEK LOW6.87BRL
52-WEEK HIGH10.857BRL
YTD CHANGE+3.98%
DAY RANGE8.00BRL-8.20BRL
52 WEEK RANGE6.87BRL-10.857BRL
Historical data about XPCM11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 6:45:00 PM | 8.19 |
7/10/2026 | 6:30:00 PM | 8.19 |
7/10/2026 | 6:25:00 PM | 8.19 |
7/10/2026 | 6:10:00 PM | 8.13 |
7/10/2026 | 6:05:00 PM | 8.13 |
7/10/2026 | 5:55:00 PM | 8.13 |
7/10/2026 | 5:45:00 PM | 8.13 |
7/10/2026 | 4:50:00 PM | 8.12 |
7/10/2026 | 4:35:00 PM | 8.12 |
7/10/2026 | 3:05:00 PM | 8.14 |
