Quote XPCM11 Today | octubre 09, 2026 | 06:50 PMBloomberg Linea
XPCM11
XP CORPORATE MACAE FII
7.80
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN7.76BRL
PREVIOUS CLOSE7.80BRL
VOLUME3.10k
MARKET CAP18.8mBRL
1Y CHANGE-17.60%
52-WEEK LOW7.31BRL
52-WEEK HIGH9.851BRL
YTD CHANGE-0.97%
DAY RANGE7.74BRL-7.80BRL
52 WEEK RANGE7.31BRL-9.851BRL
Historical data about XPCM11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:50:00 PM | 7.80 |
10/9/2026 | 6:15:00 PM | 7.76 |
10/9/2026 | 6:00:00 PM | 7.77 |
10/9/2026 | 5:40:00 PM | 7.78 |
10/9/2026 | 5:05:00 PM | 7.77 |
10/9/2026 | 4:30:00 PM | 7.76 |
10/9/2026 | 4:25:00 PM | 7.76 |
10/9/2026 | 4:10:00 PM | 7.78 |
10/9/2026 | 3:40:00 PM | 7.76 |
10/9/2026 | 3:15:00 PM | 7.77 |
