Quote XPCM11 Today | abril 28, 2026 | 07:50 PMBloomberg Linea
XPCM11
XP CORPORATE MACAE FII
8.10
BRL
-0.02-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.12
PREV CLOSE8.12
VOLUME1.12k
MARKET CAP19.6m
1 YEAR+15.38
LOW 52 WEEK6.86
HIGH 52 WEEK11.00
YTD+1.50
DAY RANGE8.10 - 8.17
52 WEEK RANGE6.86 - 11.00
Historical data about XPCM11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 8.12 |
4/28/2026 | 1:00:00 PM | 8.12 |
4/28/2026 | 1:35:00 PM | 8.13 |
4/28/2026 | 1:40:00 PM | 8.12 |
4/28/2026 | 1:55:00 PM | 8.12 |
4/28/2026 | 2:00:00 PM | 8.12 |
4/28/2026 | 2:15:00 PM | 8.12 |
4/28/2026 | 2:20:00 PM | 8.12 |
4/28/2026 | 3:20:00 PM | 8.11 |
4/28/2026 | 3:25:00 PM | 8.11 |
