Quote XPCM11 julio 24, 2026 | 06:45 PMBloomberg Linea
XPCM11
XP CORPORATE MACAE FII
8.05
BRL
+0.25%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.09BRL
PREVIOUS CLOSE8.03BRL
VOLUME213
MARKET CAP19.4mBRL
1Y CHANGE+12.96%
52-WEEK LOW6.87BRL
52-WEEK HIGH10.857BRL
YTD CHANGE+2.20%
DAY RANGE8.04BRL-8.10BRL
52 WEEK RANGE6.87BRL-10.857BRL
Historical data about XPCM11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:45:00 PM | 8.05 |
7/24/2026 | 6:35:00 PM | 8.05 |
7/24/2026 | 5:55:00 PM | 8.05 |
7/24/2026 | 5:40:00 PM | 8.05 |
7/24/2026 | 4:20:00 PM | 8.09 |
7/24/2026 | 4:10:00 PM | 8.04 |
7/24/2026 | 4:05:00 PM | 8.10 |
7/24/2026 | 4:00:00 PM | 8.04 |
7/24/2026 | 3:40:00 PM | 8.10 |
7/24/2026 | 3:30:00 PM | 8.10 |
