Quote XPCM11 julio 24, 2026 | 06:45 PMBloomberg Linea

XPCM11

XP CORPORATE MACAE FII

8.05

BRL

+0.25%
+0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.09BRL
PREVIOUS CLOSE8.03BRL
VOLUME213
MARKET CAP19.4mBRL
1Y CHANGE+12.96%
52-WEEK LOW6.87BRL
52-WEEK HIGH10.857BRL
YTD CHANGE+2.20%
DAY RANGE8.04BRL-8.10BRL
52 WEEK RANGE6.87BRL-10.857BRL

Historical data about XPCM11 rate

DateTimePrice
7/24/2026
6:45:00 PM8.05
7/24/2026
6:35:00 PM8.05
7/24/2026
5:55:00 PM8.05
7/24/2026
5:40:00 PM8.05
7/24/2026
4:20:00 PM8.09
7/24/2026
4:10:00 PM8.04
7/24/2026
4:05:00 PM8.10
7/24/2026
4:00:00 PM8.04
7/24/2026
3:40:00 PM8.10
7/24/2026
3:30:00 PM8.10
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024