Quote XPER Today | octubre 07, 2026 | 07:55 PMBloomberg Linea
XPER
XPERI INC
5.33
USD
+0.95%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.24USD
PREVIOUS CLOSE5.28USD
VOLUME107k
MARKET CAP260mUSD
1Y CHANGE-19.00%
52-WEEK LOW5.065USD
52-WEEK HIGH8.72USD
YTD CHANGE-9.04%
DAY RANGE5.195USD-5.36USD
52 WEEK RANGE5.065USD-8.72USD
Historical data about XPER rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 5.330 |
10/7/2026 | 7:50:00 PM | 5.330 |
10/7/2026 | 7:45:00 PM | 5.340 |
10/7/2026 | 7:40:00 PM | 5.340 |
10/7/2026 | 7:35:00 PM | 5.340 |
10/7/2026 | 7:30:00 PM | 5.360 |
10/7/2026 | 7:25:00 PM | 5.360 |
10/7/2026 | 7:15:00 PM | 5.350 |
10/7/2026 | 7:10:00 PM | 5.345 |
10/7/2026 | 7:05:00 PM | 5.350 |
