Quote XPER julio 24, 2026 | 07:55 PMBloomberg Linea
XPER
XPERI INC
7.57
USD
+2.16%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.52USD
PREVIOUS CLOSE7.41USD
VOLUME133k
MARKET CAP365mUSD
1Y CHANGE+0.40%
52-WEEK LOW5.065USD
52-WEEK HIGH8.72USD
YTD CHANGE+29.18%
DAY RANGE7.45USD-7.73USD
52 WEEK RANGE5.065USD-8.72USD
Historical data about XPER rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 7.560 |
7/24/2026 | 7:50:00 PM | 7.590 |
7/24/2026 | 7:40:00 PM | 7.590 |
7/24/2026 | 7:35:00 PM | 7.615 |
7/24/2026 | 7:30:00 PM | 7.610 |
7/24/2026 | 7:25:00 PM | 7.610 |
7/24/2026 | 7:15:00 PM | 7.620 |
7/24/2026 | 7:10:00 PM | 7.630 |
7/24/2026 | 7:05:00 PM | 7.620 |
7/24/2026 | 7:00:00 PM | 7.630 |
