Quote XPER abril 17, 2026 | 07:55 PMBloomberg Linea
XPER
XPERI INC
6.48
USD
+0.08+1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.50
PREV CLOSE6.40
VOLUME129k
MARKET CAP304m
1 YEAR-0.61
LOW 52 WEEK5.07
HIGH 52 WEEK8.50
YTD+10.58
DAY RANGE6.35 - 6.57
52 WEEK RANGE5.07 - 8.50
Historical data about XPER rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 6.48 |
4/17/2026 | 1:35:00 PM | 6.52 |
4/17/2026 | 1:40:00 PM | 6.49 |
4/17/2026 | 1:45:00 PM | 6.48 |
4/17/2026 | 1:50:00 PM | 6.5 |
4/17/2026 | 1:55:00 PM | 6.48 |
4/17/2026 | 2:00:00 PM | 6.42 |
4/17/2026 | 2:15:00 PM | 6.41 |
4/17/2026 | 2:25:00 PM | 6.405 |
4/17/2026 | 2:35:00 PM | 6.44 |
