Quote XPEV agosto 14, 2026 | 07:55 PMBloomberg Linea
XPEV
XPENG INC - ADR
11.70
USD
-0.68%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.80USD
PREVIOUS CLOSE11.78USD
VOLUME693k
MARKET CAP11.2bUSD
1Y CHANGE-40.61%
52-WEEK LOW11.50USD
52-WEEK HIGH28.23USD
YTD CHANGE-42.31%
DAY RANGE11.65USD-11.80USD
52 WEEK RANGE11.50USD-28.23USD
Historical data about XPEV rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 11.695 |
8/14/2026 | 7:50:00 PM | 11.720 |
8/14/2026 | 7:45:00 PM | 11.715 |
8/14/2026 | 7:40:00 PM | 11.725 |
8/14/2026 | 7:35:00 PM | 11.715 |
8/14/2026 | 7:30:00 PM | 11.720 |
8/14/2026 | 7:25:00 PM | 11.725 |
8/14/2026 | 7:20:00 PM | 11.710 |
8/14/2026 | 7:15:00 PM | 11.710 |
8/14/2026 | 7:10:00 PM | 11.725 |
