Quote XPEV abril 30, 2026 | 07:55 PMBloomberg Linea
XPEV
XPENG INC - ADR
16.30
USD
+0.44+2.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.76
PREV CLOSE15.86
VOLUME1.42m
MARKET CAP15.6b
1 YEAR-12.69
LOW 52 WEEK15.40
HIGH 52 WEEK28.23
YTD-19.63
DAY RANGE15.60 - 16.38
52 WEEK RANGE15.40 - 28.23
Historical data about XPEV rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 15.71 |
4/30/2026 | 1:35:00 PM | 15.65 |
4/30/2026 | 1:40:00 PM | 15.695 |
4/30/2026 | 1:45:00 PM | 15.67 |
4/30/2026 | 1:50:00 PM | 15.675 |
4/30/2026 | 1:55:00 PM | 15.67 |
4/30/2026 | 2:00:00 PM | 15.66 |
4/30/2026 | 2:05:00 PM | 15.68 |
4/30/2026 | 2:10:00 PM | 15.73 |
4/30/2026 | 2:15:00 PM | 15.76 |



