Quote XPIN11 abril 15, 2026 | 08:00 PMBloomberg Linea
XPIN11
XP INDUSTRIA FII
72.58
BRL
+0.28+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.30
PREV CLOSE72.30
VOLUME4.30k
MARKET CAP519m
1 YEAR+6.30
LOW 52 WEEK66.20
HIGH 52 WEEK82.99
YTD-12.32
DAY RANGE72.02 - 72.89
52 WEEK RANGE66.20 - 82.99
Historical data about XPIN11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 72.25 |
4/15/2026 | 1:10:00 PM | 72.35 |
4/15/2026 | 1:15:00 PM | 72.29 |
4/15/2026 | 1:20:00 PM | 72.29 |
4/15/2026 | 1:25:00 PM | 72.29 |
4/15/2026 | 1:30:00 PM | 72.2 |
4/15/2026 | 1:35:00 PM | 72.2 |
4/15/2026 | 1:40:00 PM | 72.02 |
4/15/2026 | 1:45:00 PM | 72.12 |
4/15/2026 | 1:50:00 PM | 72.03 |
