Quote XPIN11 Today | marzo 31, 2026 | 08:05 PMBloomberg Linea
XPIN11
XP INDUSTRIA FII
70.05
BRL
+0.07+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.00
PREV CLOSE69.98
VOLUME10.6k
MARKET CAP501m
1 YEAR-1.06
LOW 52 WEEK66.20
HIGH 52 WEEK82.99
YTD-15.38
DAY RANGE69.77 - 70.05
52 WEEK RANGE66.20 - 82.99
Historical data about XPIN11 rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 1:00:00 PM | 70 |
3/31/2026 | 1:05:00 PM | 70 |
3/31/2026 | 1:10:00 PM | 70 |
3/31/2026 | 1:15:00 PM | 70 |
3/31/2026 | 1:20:00 PM | 70 |
3/31/2026 | 1:25:00 PM | 70 |
3/31/2026 | 1:30:00 PM | 70 |
3/31/2026 | 1:35:00 PM | 70.01 |
3/31/2026 | 1:40:00 PM | 70.05 |
3/31/2026 | 1:45:00 PM | 70.05 |
