Quote XPLG11 julio 20, 2026 | 08:00 PMBloomberg Linea
XPLG11
XP LOG FII
90.80
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE90.80BRL
VOLUME73.1k
MARKET CAP4.67bBRL
1Y CHANGE-7.83%
52-WEEK LOW89.05BRL
52-WEEK HIGH106.76BRL
YTD CHANGE-14.19%
52 WEEK RANGE89.05BRL-106.76BRL
Historical data about XPLG11 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 8:00:00 PM | 90.80 |
7/20/2026 | 7:50:00 PM | 91.26 |
7/20/2026 | 7:45:00 PM | 91.03 |
7/20/2026 | 7:40:00 PM | 91.11 |
7/20/2026 | 7:35:00 PM | 91.03 |
7/20/2026 | 7:30:00 PM | 91.03 |
7/20/2026 | 7:25:00 PM | 90.97 |
7/20/2026 | 7:20:00 PM | 90.94 |
7/20/2026 | 7:15:00 PM | 90.90 |
7/20/2026 | 7:10:00 PM | 90.87 |
