Quote XPLG11 Today | abril 29, 2026 | 04:15 PMBloomberg Linea

XPLG11

XP LOG FII

100.75

BRL

-0.19-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.94
PREV CLOSE100.94
VOLUME11.2k
MARKET CAP4.23b
1 YEAR-1.32
LOW 52 WEEK95.06
HIGH 52 WEEK106.76
YTD-4.79
DAY RANGE100.68 - 100.94
52 WEEK RANGE95.06 - 106.76

Historical data about XPLG11 rate

DateTimePrice
4/29/2026
1:00:00 PM100.84
4/29/2026
1:05:00 PM100.84
4/29/2026
1:10:00 PM100.89
4/29/2026
1:15:00 PM100.86
4/29/2026
1:20:00 PM100.8
4/29/2026
1:25:00 PM100.79
4/29/2026
1:30:00 PM100.78
4/29/2026
1:35:00 PM100.78
4/29/2026
1:40:00 PM100.79
4/29/2026
1:45:00 PM100.77
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024