Quote XPLG11 Today | abril 29, 2026 | 04:15 PMBloomberg Linea
XPLG11
XP LOG FII
100.75
BRL
-0.19-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.94
PREV CLOSE100.94
VOLUME11.2k
MARKET CAP4.23b
1 YEAR-1.32
LOW 52 WEEK95.06
HIGH 52 WEEK106.76
YTD-4.79
DAY RANGE100.68 - 100.94
52 WEEK RANGE95.06 - 106.76
Historical data about XPLG11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 100.84 |
4/29/2026 | 1:05:00 PM | 100.84 |
4/29/2026 | 1:10:00 PM | 100.89 |
4/29/2026 | 1:15:00 PM | 100.86 |
4/29/2026 | 1:20:00 PM | 100.8 |
4/29/2026 | 1:25:00 PM | 100.79 |
4/29/2026 | 1:30:00 PM | 100.78 |
4/29/2026 | 1:35:00 PM | 100.78 |
4/29/2026 | 1:40:00 PM | 100.79 |
4/29/2026 | 1:45:00 PM | 100.77 |
