Quote XPLG11 abril 17, 2026 | 08:00 PMBloomberg Linea
XPLG11
XP LOG FII
101.68
BRL
+1.18+1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.50
PREV CLOSE100.50
VOLUME92.3k
MARKET CAP4.27b
1 YEAR+4.11
LOW 52 WEEK95.06
HIGH 52 WEEK106.76
YTD-3.91
DAY RANGE100.50 - 101.81
52 WEEK RANGE95.06 - 106.76
Historical data about XPLG11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 100.87 |
4/17/2026 | 1:05:00 PM | 100.97 |
4/17/2026 | 1:10:00 PM | 101.09 |
4/17/2026 | 1:15:00 PM | 101.18 |
4/17/2026 | 1:20:00 PM | 101.35 |
4/17/2026 | 1:25:00 PM | 101.38 |
4/17/2026 | 1:30:00 PM | 101.43 |
4/17/2026 | 1:35:00 PM | 101.58 |
4/17/2026 | 1:40:00 PM | 101.55 |
4/17/2026 | 1:45:00 PM | 101.54 |
