Quote XPLG11 abril 17, 2026 | 08:00 PMBloomberg Linea

XPLG11

XP LOG FII

101.68

BRL

+1.18+1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.50
PREV CLOSE100.50
VOLUME92.3k
MARKET CAP4.27b
1 YEAR+4.11
LOW 52 WEEK95.06
HIGH 52 WEEK106.76
YTD-3.91
DAY RANGE100.50 - 101.81
52 WEEK RANGE95.06 - 106.76

Historical data about XPLG11 rate

DateTimePrice
4/17/2026
1:00:00 PM100.87
4/17/2026
1:05:00 PM100.97
4/17/2026
1:10:00 PM101.09
4/17/2026
1:15:00 PM101.18
4/17/2026
1:20:00 PM101.35
4/17/2026
1:25:00 PM101.38
4/17/2026
1:30:00 PM101.43
4/17/2026
1:35:00 PM101.58
4/17/2026
1:40:00 PM101.55
4/17/2026
1:45:00 PM101.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024