Quote XPLG11 julio 24, 2026 | 08:00 PMBloomberg Linea
XPLG11
XP LOG FII
91.43
BRL
+1.66%
+1.49 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN90.23BRL
PREVIOUS CLOSE89.94BRL
VOLUME64.9k
MARKET CAP4.70bBRL
1Y CHANGE-7.65%
52-WEEK LOW89.05BRL
52-WEEK HIGH106.76BRL
YTD CHANGE-13.60%
DAY RANGE89.81BRL-91.43BRL
52 WEEK RANGE89.05BRL-106.76BRL
Historical data about XPLG11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 91.43 |
7/24/2026 | 7:50:00 PM | 91.32 |
7/24/2026 | 7:45:00 PM | 91.28 |
7/24/2026 | 7:40:00 PM | 91.24 |
7/24/2026 | 7:35:00 PM | 91.14 |
7/24/2026 | 7:30:00 PM | 91.12 |
7/24/2026 | 7:25:00 PM | 91.14 |
7/24/2026 | 7:20:00 PM | 91.15 |
7/24/2026 | 7:15:00 PM | 91.14 |
7/24/2026 | 7:10:00 PM | 91.16 |
