Quote XPML11 septiembre 17, 2026 | 08:00 PMBloomberg Linea
XPML11
XP MALLS FDO INV IMOB FII
101.40
BRL
-0.08%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN101.88BRL
PREVIOUS CLOSE101.48BRL
VOLUME179k
MARKET CAP6.52bBRL
1Y CHANGE-4.44%
52-WEEK LOW96.96BRL
52-WEEK HIGH112.20BRL
YTD CHANGE-6.11%
DAY RANGE101.00BRL-102.00BRL
52 WEEK RANGE96.96BRL-112.20BRL
Historical data about XPML11 rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 8:00:00 PM | 101.40 |
9/17/2026 | 7:50:00 PM | 101.50 |
9/17/2026 | 7:45:00 PM | 101.33 |
9/17/2026 | 7:40:00 PM | 101.36 |
9/17/2026 | 7:35:00 PM | 101.29 |
9/17/2026 | 7:30:00 PM | 101.33 |
9/17/2026 | 7:25:00 PM | 101.34 |
9/17/2026 | 7:20:00 PM | 101.34 |
9/17/2026 | 7:15:00 PM | 101.26 |
9/17/2026 | 7:10:00 PM | 101.32 |
