Quote XPML11 abril 29, 2026 | 08:05 PMBloomberg Linea
XPML11
XP MALLS FDO INV IMOB FII
110.42
BRL
-0.33-0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN110.77
PREV CLOSE110.75
VOLUME103k
MARKET CAP6.47b
1 YEAR+3.74
LOW 52 WEEK98.18
HIGH 52 WEEK112.20
YTD+2.24
DAY RANGE110.29 - 110.87
52 WEEK RANGE98.18 - 112.20
Historical data about XPML11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 110.58 |
4/29/2026 | 1:05:00 PM | 110.61 |
4/29/2026 | 1:10:00 PM | 110.71 |
4/29/2026 | 1:15:00 PM | 110.82 |
4/29/2026 | 1:20:00 PM | 110.7 |
4/29/2026 | 1:25:00 PM | 110.72 |
4/29/2026 | 1:30:00 PM | 110.77 |
4/29/2026 | 1:35:00 PM | 110.79 |
4/29/2026 | 1:40:00 PM | 110.76 |
4/29/2026 | 1:45:00 PM | 110.79 |
