Quote XPML11 septiembre 04, 2026 | 08:00 PMBloomberg Linea
XPML11
XP MALLS FDO INV IMOB FII
104.03
BRL
+0.62%
+0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN103.99BRL
PREVIOUS CLOSE103.39BRL
VOLUME117k
MARKET CAP6.69bBRL
1Y CHANGE-0.77%
52-WEEK LOW96.96BRL
52-WEEK HIGH112.20BRL
YTD CHANGE-3.67%
DAY RANGE103.56BRL-104.09BRL
52 WEEK RANGE96.96BRL-112.20BRL
Historical data about XPML11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:00:00 PM | 104.03 |
9/4/2026 | 7:45:00 PM | 103.94 |
9/4/2026 | 7:40:00 PM | 103.86 |
9/4/2026 | 7:35:00 PM | 103.88 |
9/4/2026 | 7:30:00 PM | 103.92 |
9/4/2026 | 7:25:00 PM | 103.84 |
9/4/2026 | 7:20:00 PM | 103.92 |
9/4/2026 | 7:15:00 PM | 103.94 |
9/4/2026 | 7:10:00 PM | 103.94 |
9/4/2026 | 7:05:00 PM | 103.92 |
