Quote XPML11 abril 29, 2026 | 08:05 PMBloomberg Linea

XPML11

XP MALLS FDO INV IMOB FII

110.42

BRL

-0.33-0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN110.77
PREV CLOSE110.75
VOLUME103k
MARKET CAP6.47b
1 YEAR+3.74
LOW 52 WEEK98.18
HIGH 52 WEEK112.20
YTD+2.24
DAY RANGE110.29 - 110.87
52 WEEK RANGE98.18 - 112.20

Historical data about XPML11 rate

DateTimePrice
4/29/2026
1:00:00 PM110.58
4/29/2026
1:05:00 PM110.61
4/29/2026
1:10:00 PM110.71
4/29/2026
1:15:00 PM110.82
4/29/2026
1:20:00 PM110.7
4/29/2026
1:25:00 PM110.72
4/29/2026
1:30:00 PM110.77
4/29/2026
1:35:00 PM110.79
4/29/2026
1:40:00 PM110.76
4/29/2026
1:45:00 PM110.79
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024