Quote XPML11 abril 17, 2026 | 08:05 PMBloomberg Linea
XPML11
XP MALLS FDO INV IMOB FII
111.10
BRL
-0.50-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.00
PREV CLOSE111.60
VOLUME120k
MARKET CAP6.51b
1 YEAR+6.15
LOW 52 WEEK98.18
HIGH 52 WEEK112.20
YTD+2.87
DAY RANGE109.80 - 111.35
52 WEEK RANGE98.18 - 112.20
Historical data about XPML11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 109.9 |
4/17/2026 | 1:15:00 PM | 110.83 |
4/17/2026 | 1:20:00 PM | 111.17 |
4/17/2026 | 1:25:00 PM | 111.1 |
4/17/2026 | 1:30:00 PM | 111.08 |
4/17/2026 | 1:35:00 PM | 111.16 |
4/17/2026 | 1:40:00 PM | 111.16 |
4/17/2026 | 1:45:00 PM | 111.2 |
4/17/2026 | 1:50:00 PM | 111.03 |
4/17/2026 | 1:55:00 PM | 111.14 |
