Quote XPML11 abril 17, 2026 | 08:05 PMBloomberg Linea

XPML11

XP MALLS FDO INV IMOB FII

111.10

BRL

-0.50-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.00
PREV CLOSE111.60
VOLUME120k
MARKET CAP6.51b
1 YEAR+6.15
LOW 52 WEEK98.18
HIGH 52 WEEK112.20
YTD+2.87
DAY RANGE109.80 - 111.35
52 WEEK RANGE98.18 - 112.20

Historical data about XPML11 rate

DateTimePrice
4/17/2026
1:10:00 PM109.9
4/17/2026
1:15:00 PM110.83
4/17/2026
1:20:00 PM111.17
4/17/2026
1:25:00 PM111.1
4/17/2026
1:30:00 PM111.08
4/17/2026
1:35:00 PM111.16
4/17/2026
1:40:00 PM111.16
4/17/2026
1:45:00 PM111.2
4/17/2026
1:50:00 PM111.03
4/17/2026
1:55:00 PM111.14
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024