Quote XRAY abril 15, 2026 | 07:55 PMBloomberg Linea
XRAY
DENTSPLY SIRONA INC
12.04
USD
-0.18-1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.09
PREV CLOSE12.22
VOLUME36.2k
MARKET CAP2.40b
1 YEAR-4.86
LOW 52 WEEK9.86
HIGH 52 WEEK17.15
YTD+5.38
DAY RANGE12.01 - 12.25
52 WEEK RANGE9.86 - 17.15
Historical data about XRAY rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 12.07 |
4/15/2026 | 1:35:00 PM | 12.15 |
4/15/2026 | 1:40:00 PM | 12.18 |
4/15/2026 | 1:45:00 PM | 12.1 |
4/15/2026 | 1:50:00 PM | 12.11 |
4/15/2026 | 1:55:00 PM | 12.07 |
4/15/2026 | 2:00:00 PM | 12.01 |
4/15/2026 | 2:05:00 PM | 12.06 |
4/15/2026 | 2:10:00 PM | 12.07 |
4/15/2026 | 2:20:00 PM | 12.11 |
