Quote XRAY Today | octubre 14, 2026 | 07:55 PMBloomberg Linea
XRAY
DENTSPLY SIRONA INC
8.45
USD
-0.76%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.445USD
PREVIOUS CLOSE8.515USD
VOLUME91.0k
MARKET CAP1.68bUSD
1Y CHANGE-32.29%
52-WEEK LOW8.325USD
52-WEEK HIGH14.75USD
YTD CHANGE-26.04%
DAY RANGE8.325USD-8.57USD
52 WEEK RANGE8.325USD-14.75USD
Historical data about XRAY rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 8.450 |
10/14/2026 | 7:50:00 PM | 8.440 |
10/14/2026 | 7:45:00 PM | 8.425 |
10/14/2026 | 7:40:00 PM | 8.420 |
10/14/2026 | 7:35:00 PM | 8.430 |
10/14/2026 | 7:30:00 PM | 8.455 |
10/14/2026 | 7:20:00 PM | 8.440 |
10/14/2026 | 7:15:00 PM | 8.435 |
10/14/2026 | 7:10:00 PM | 8.430 |
10/14/2026 | 7:05:00 PM | 8.440 |
