Quote YORW Today | agosto 14, 2026 | 05:30 PMBloomberg Linea
YORW
YORK WATER CO
33.06
USD
+0.44%
+0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.13USD
PREVIOUS CLOSE32.915USD
VOLUME4.01k
MARKET CAP537mUSD
1Y CHANGE+7.79%
52-WEEK LOW28.82USD
52-WEEK HIGH34.28USD
YTD CHANGE+3.80%
DAY RANGE32.98USD-33.16USD
52 WEEK RANGE28.82USD-34.28USD
Historical data about YORW rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 5:30:00 PM | 33.06 |
8/14/2026 | 5:05:00 PM | 33.05 |
8/14/2026 | 4:50:00 PM | 32.98 |
8/14/2026 | 4:30:00 PM | 33.12 |
8/14/2026 | 4:05:00 PM | 33.16 |
8/14/2026 | 3:45:00 PM | 33.08 |
8/14/2026 | 3:05:00 PM | 33.12 |
8/14/2026 | 1:50:00 PM | 33.13 |
