Quote YORW Today | agosto 14, 2026 | 05:30 PMBloomberg Linea

YORW

YORK WATER CO

33.06

USD

+0.44%
+0.145 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN33.13USD
PREVIOUS CLOSE32.915USD
VOLUME4.01k
MARKET CAP537mUSD
1Y CHANGE+7.79%
52-WEEK LOW28.82USD
52-WEEK HIGH34.28USD
YTD CHANGE+3.80%
DAY RANGE32.98USD-33.16USD
52 WEEK RANGE28.82USD-34.28USD

Historical data about YORW rate

DateTimePrice
8/14/2026
5:30:00 PM33.06
8/14/2026
5:05:00 PM33.05
8/14/2026
4:50:00 PM32.98
8/14/2026
4:30:00 PM33.12
8/14/2026
4:05:00 PM33.16
8/14/2026
3:45:00 PM33.08
8/14/2026
3:05:00 PM33.12
8/14/2026
1:50:00 PM33.13
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024