Quote YORW abril 16, 2026 | 07:55 PMBloomberg Linea
YORW
YORK WATER CO
30.19
USD
-1.37-4.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.15
PREV CLOSE31.56
VOLUME2.69k
MARKET CAP436m
1 YEAR-14.62
LOW 52 WEEK29.15
HIGH 52 WEEK36.30
YTD-5.21
DAY RANGE29.15 - 30.34
52 WEEK RANGE29.15 - 36.30
Historical data about YORW rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:15:00 PM | 29.15 |
4/16/2026 | 4:10:00 PM | 29.26 |
4/16/2026 | 4:30:00 PM | 29.26 |
4/16/2026 | 5:35:00 PM | 29.15 |
4/16/2026 | 5:45:00 PM | 29.21 |
4/16/2026 | 5:50:00 PM | 29.21 |
4/16/2026 | 5:55:00 PM | 29.39 |
4/16/2026 | 7:35:00 PM | 29.99 |
4/16/2026 | 7:50:00 PM | 30.08 |
4/16/2026 | 7:55:00 PM | 30.19 |
