Quote YORW abril 16, 2026 | 07:55 PMBloomberg Linea

YORW

YORK WATER CO

30.19

USD

-1.37-4.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.15
PREV CLOSE31.56
VOLUME2.69k
MARKET CAP436m
1 YEAR-14.62
LOW 52 WEEK29.15
HIGH 52 WEEK36.30
YTD-5.21
DAY RANGE29.15 - 30.34
52 WEEK RANGE29.15 - 36.30

Historical data about YORW rate

DateTimePrice
4/16/2026
2:15:00 PM29.15
4/16/2026
4:10:00 PM29.26
4/16/2026
4:30:00 PM29.26
4/16/2026
5:35:00 PM29.15
4/16/2026
5:45:00 PM29.21
4/16/2026
5:50:00 PM29.21
4/16/2026
5:55:00 PM29.39
4/16/2026
7:35:00 PM29.99
4/16/2026
7:50:00 PM30.08
4/16/2026
7:55:00 PM30.19
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024