Quote YORW Today | agosto 26, 2026 | 03:55 PMBloomberg Linea
YORW
YORK WATER CO
34.22
USD
-0.20%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.41USD
PREVIOUS CLOSE34.29USD
VOLUME2.99k
MARKET CAP555mUSD
1Y CHANGE+10.14%
52-WEEK LOW28.82USD
52-WEEK HIGH34.76USD
YTD CHANGE+7.44%
DAY RANGE34.12USD-34.42USD
52 WEEK RANGE28.82USD-34.76USD
Historical data about YORW rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 3:55:00 PM | 34.22 |
8/26/2026 | 3:40:00 PM | 34.16 |
8/26/2026 | 3:35:00 PM | 34.12 |
8/26/2026 | 3:30:00 PM | 34.14 |
8/26/2026 | 3:05:00 PM | 34.14 |
8/26/2026 | 2:50:00 PM | 34.19 |
8/26/2026 | 2:40:00 PM | 34.21 |
8/26/2026 | 2:35:00 PM | 34.23 |
8/26/2026 | 2:25:00 PM | 34.30 |
8/26/2026 | 2:05:00 PM | 34.31 |
