Quote YPFD May 24, 2024 | 07:55 PMBloomberg Linea

YPFD

YPF S.A.-D

26,047.65

ARS

-959.80-3.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN27,100.00
PREV CLOSE27,007.45
VOLUME325k
MARKET CAP10.2t
1 YEAR+367.53
LOW 52 WEEK5,320.00
HIGH 52 WEEK28,352.35
YTD+56.08
DAY RANGE25,897.75 - 27,385.85
52 WEEK RANGE5,320.00 - 28,352.35

Historical data about YPFD rate

DateTimePrice
5/24/2024
2:00:00 PM27317.5
5/24/2024
2:05:00 PM27242.199
5/24/2024
2:10:00 PM27194.199
5/24/2024
2:15:00 PM27086.15
5/24/2024
2:20:00 PM27037.551
5/24/2024
2:25:00 PM27020
5/24/2024
2:30:00 PM26999.25
5/24/2024
2:35:00 PM26919.65
5/24/2024
2:40:00 PM26940
5/24/2024
2:45:00 PM26968.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Indian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars