Quote YPFD mayo 22, 2026 | 07:55 PMBloomberg Linea
YPFD
YPF S.A.-D
71,025.00
ARS
+0.25%
+175.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN71,700.00ARS
PREVIOUS CLOSE70,850.00ARS
VOLUME188k
MARKET CAP27.9tARS
1Y CHANGE+66.92%
52-WEEK LOW35,520.00ARS
52-WEEK HIGH72,900.00ARS
YTD CHANGE+30.08%
DAY RANGE70,700.00ARS-71,700.00ARS
52 WEEK RANGE35,520.00ARS-72,900.00ARS
Historical data about YPFD rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 71,150.00 |
5/22/2026 | 7:50:00 PM | 70,975.00 |
5/22/2026 | 7:45:00 PM | 71,000.00 |
5/22/2026 | 7:40:00 PM | 71,150.00 |
5/22/2026 | 7:35:00 PM | 71,300.00 |
5/22/2026 | 7:30:00 PM | 71,275.00 |
5/22/2026 | 7:25:00 PM | 71,350.00 |
5/22/2026 | 7:20:00 PM | 71,350.00 |
5/22/2026 | 7:15:00 PM | 71,400.00 |
5/22/2026 | 7:10:00 PM | 71,325.00 |
