Quote ZBRA julio 09, 2026 | 07:50 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
271.61
USD
+3.28%
+8.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN267.99USD
PREVIOUS CLOSE262.99USD
VOLUME12.1k
MARKET CAP12.9bUSD
1Y CHANGE-17.49%
52-WEEK LOW199.20USD
52-WEEK HIGH352.53USD
YTD CHANGE+11.87%
DAY RANGE267.10USD-272.60USD
52 WEEK RANGE199.20USD-352.53USD
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:50:00 PM | 271.610 |
7/9/2026 | 7:45:00 PM | 271.520 |
7/9/2026 | 7:40:00 PM | 271.300 |
7/9/2026 | 7:35:00 PM | 272.020 |
7/9/2026 | 7:30:00 PM | 271.520 |
7/9/2026 | 7:20:00 PM | 271.400 |
7/9/2026 | 7:10:00 PM | 271.890 |
7/9/2026 | 7:00:00 PM | 271.790 |
7/9/2026 | 6:45:00 PM | 271.830 |
7/9/2026 | 6:30:00 PM | 271.600 |
