Quote ZBRA Today | octubre 12, 2026 | 04:35 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
387.55
USD
+0.14%
+0.525 USD1D
1M
3M
YTD
1A
3A
5A
OPEN387.50USD
PREVIOUS CLOSE387.025USD
VOLUME3.42k
MARKET CAP18.3bUSD
1Y CHANGE+40.47%
52-WEEK LOW199.20USD
52-WEEK HIGH390.70USD
YTD CHANGE+59.62%
DAY RANGE384.27USD-388.92USD
52 WEEK RANGE199.20USD-390.70USD
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
10/12/2026 | 4:35:00 PM | 387.550 |
10/12/2026 | 4:10:00 PM | 387.475 |
10/12/2026 | 4:00:00 PM | 387.210 |
10/12/2026 | 3:40:00 PM | 387.230 |
10/12/2026 | 3:20:00 PM | 387.340 |
10/12/2026 | 2:50:00 PM | 388.920 |
10/12/2026 | 2:30:00 PM | 386.450 |
10/12/2026 | 2:05:00 PM | 384.270 |
10/12/2026 | 1:50:00 PM | 385.700 |
10/12/2026 | 1:45:00 PM | 385.070 |
