Quote ZBRA Today | abril 07, 2026 | 04:20 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
212.51
USD
+1.33+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN209.97
PREV CLOSE211.18
VOLUME4.41k
MARKET CAP10.3b
1 YEAR-4.79
LOW 52 WEEK199.20
HIGH 52 WEEK352.53
YTD-12.47
DAY RANGE209.55 - 214.53
52 WEEK RANGE199.20 - 352.53
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:35:00 PM | 209.62 |
4/7/2026 | 1:40:00 PM | 209.55 |
4/7/2026 | 1:50:00 PM | 212.18 |
4/7/2026 | 1:55:00 PM | 210.99 |
4/7/2026 | 2:00:00 PM | 211.06 |
4/7/2026 | 2:15:00 PM | 211.06 |
4/7/2026 | 2:35:00 PM | 212.31 |
4/7/2026 | 2:40:00 PM | 211.63 |
4/7/2026 | 2:50:00 PM | 212.13 |
4/7/2026 | 3:10:00 PM | 211.59 |
