Quote ZBRA abril 30, 2026 | 07:55 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
226.10
USD
+10.46+4.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.43
PREV CLOSE215.64
VOLUME13.0k
MARKET CAP10.9b
1 YEAR-9.39
LOW 52 WEEK199.20
HIGH 52 WEEK352.53
YTD-6.87
DAY RANGE214.56 - 227.65
52 WEEK RANGE199.20 - 352.53
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:40:00 PM | 215.43 |
4/30/2026 | 1:45:00 PM | 214.59 |
4/30/2026 | 2:00:00 PM | 214.56 |
4/30/2026 | 2:10:00 PM | 216.53 |
4/30/2026 | 2:20:00 PM | 217.715 |
4/30/2026 | 2:55:00 PM | 220.235 |
4/30/2026 | 3:00:00 PM | 221.39 |
4/30/2026 | 3:05:00 PM | 221.56 |
4/30/2026 | 3:15:00 PM | 222.23 |
4/30/2026 | 3:25:00 PM | 222.26 |
