Quote ZG mayo 01, 2026 | 07:55 PMBloomberg Linea
ZG
ZILLOW GROUP INC - A
45.50
USD
+0.99+2.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.01
PREV CLOSE44.51
VOLUME25.6k
MARKET CAP10.4b
1 YEAR-32.71
LOW 52 WEEK39.36
HIGH 52 WEEK89.92
YTD-33.41
DAY RANGE45.19 - 46.11
52 WEEK RANGE39.36 - 89.92
Historical data about ZG rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 46.01 |
5/1/2026 | 1:40:00 PM | 45.23 |
5/1/2026 | 1:45:00 PM | 45.64 |
5/1/2026 | 1:50:00 PM | 45.32 |
5/1/2026 | 2:00:00 PM | 45.32 |
5/1/2026 | 2:05:00 PM | 45.19 |
5/1/2026 | 2:15:00 PM | 45.24 |
5/1/2026 | 2:20:00 PM | 45.38 |
5/1/2026 | 2:25:00 PM | 45.37 |
5/1/2026 | 2:30:00 PM | 45.29 |
