Quote ZTS Today | abril 30, 2026 | 04:00 PMBloomberg Linea
ZTS
ZOETIS INC
114.45
USD
+0.62+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.04
PREV CLOSE113.83
VOLUME214k
MARKET CAP48.1b
1 YEAR-26.82
LOW 52 WEEK112.97
HIGH 52 WEEK172.21
YTD-9.04
DAY RANGE113.81 - 115.45
52 WEEK RANGE112.97 - 172.21
Historical data about ZTS rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 114.55 |
4/30/2026 | 1:35:00 PM | 114.27 |
4/30/2026 | 1:40:00 PM | 114.56 |
4/30/2026 | 1:45:00 PM | 114.23 |
4/30/2026 | 1:50:00 PM | 114.05 |
4/30/2026 | 1:55:00 PM | 114.01 |
4/30/2026 | 2:00:00 PM | 113.92 |
4/30/2026 | 2:05:00 PM | 114.33 |
4/30/2026 | 2:10:00 PM | 114.29 |
4/30/2026 | 2:15:00 PM | 114.72 |



