Quote ZTS Today | julio 07, 2026 | 07:55 PMBloomberg Linea
ZTS
ZOETIS INC
76.29
USD
+1.15%
+0.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN76.57USD
PREVIOUS CLOSE75.42USD
VOLUME1.31m
MARKET CAP32.0bUSD
1Y CHANGE-51.42%
52-WEEK LOW71.48USD
52-WEEK HIGH161.68USD
YTD CHANGE-39.37%
DAY RANGE75.82USD-77.99USD
52 WEEK RANGE71.48USD-161.68USD
Historical data about ZTS rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 7:55:00 PM | 76.300 |
7/7/2026 | 7:50:00 PM | 76.630 |
7/7/2026 | 7:45:00 PM | 76.490 |
7/7/2026 | 7:40:00 PM | 76.590 |
7/7/2026 | 7:35:00 PM | 76.550 |
7/7/2026 | 7:30:00 PM | 76.450 |
7/7/2026 | 7:25:00 PM | 76.410 |
7/7/2026 | 7:20:00 PM | 76.320 |
7/7/2026 | 7:15:00 PM | 76.150 |
7/7/2026 | 7:10:00 PM | 76.060 |
