Quote ZTS Today | julio 28, 2026 | 07:55 PMBloomberg Linea
ZTS
ZOETIS INC
77.51
USD
+0.77%
+0.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN77.75USD
PREVIOUS CLOSE76.92USD
VOLUME1.56m
MARKET CAP32.5bUSD
1Y CHANGE-48.58%
52-WEEK LOW71.48USD
52-WEEK HIGH160.33USD
YTD CHANGE-38.40%
DAY RANGE77.28USD-79.40USD
52 WEEK RANGE71.48USD-160.33USD
Historical data about ZTS rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 77.510 |
7/28/2026 | 7:50:00 PM | 77.540 |
7/28/2026 | 7:45:00 PM | 77.440 |
7/28/2026 | 7:40:00 PM | 77.480 |
7/28/2026 | 7:35:00 PM | 77.340 |
7/28/2026 | 7:30:00 PM | 77.430 |
7/28/2026 | 7:25:00 PM | 77.560 |
7/28/2026 | 7:20:00 PM | 77.510 |
7/28/2026 | 7:15:00 PM | 77.470 |
7/28/2026 | 7:10:00 PM | 77.540 |
