Quote ZTS Today | julio 28, 2026 | 07:55 PMBloomberg Linea

ZTS

ZOETIS INC

77.51

USD

+0.77%
+0.59 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN77.75USD
PREVIOUS CLOSE76.92USD
VOLUME1.56m
MARKET CAP32.5bUSD
1Y CHANGE-48.58%
52-WEEK LOW71.48USD
52-WEEK HIGH160.33USD
YTD CHANGE-38.40%
DAY RANGE77.28USD-79.40USD
52 WEEK RANGE71.48USD-160.33USD

Historical data about ZTS rate

DateTimePrice
7/28/2026
7:55:00 PM77.510
7/28/2026
7:50:00 PM77.540
7/28/2026
7:45:00 PM77.440
7/28/2026
7:40:00 PM77.480
7/28/2026
7:35:00 PM77.340
7/28/2026
7:30:00 PM77.430
7/28/2026
7:25:00 PM77.560
7/28/2026
7:20:00 PM77.510
7/28/2026
7:15:00 PM77.470
7/28/2026
7:10:00 PM77.540
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024