Quote ZTS abril 17, 2026 | 07:55 PMBloomberg Linea
ZTS
ZOETIS INC
122.38
USD
+3.34+2.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN120.25
PREV CLOSE119.04
VOLUME2.80m
MARKET CAP51.5b
1 YEAR-17.68
LOW 52 WEEK113.29
HIGH 52 WEEK172.21
YTD-2.73
DAY RANGE119.90 - 122.97
52 WEEK RANGE113.29 - 172.21
Historical data about ZTS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 120.22 |
4/17/2026 | 1:35:00 PM | 120.41 |
4/17/2026 | 1:40:00 PM | 120.03 |
4/17/2026 | 1:45:00 PM | 120.32 |
4/17/2026 | 1:50:00 PM | 120.99 |
4/17/2026 | 1:55:00 PM | 121.23 |
4/17/2026 | 2:00:00 PM | 121.13 |
4/17/2026 | 2:05:00 PM | 121.48 |
4/17/2026 | 2:10:00 PM | 121.3 |
4/17/2026 | 2:15:00 PM | 121.69 |



