MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
14.85
+0,03
+0,20%
29,632,1002023-06-07
ALPA4:BS
Alpargatas SA
11.03
+0,13
+1,19%
6,116,6002023-06-07
ALSO3:BS
Aliansce Sonae Shopping Centers sa
22.8
-0,21
-0,91%
7,011,1002023-06-07
ARZZ3:BS
Arezzo Industria e Comercio SA
78.56
+0,97
+1,25%
1,191,4002023-06-07
ASAI3:BS
Sendas Distribuidora S/A
12.78
-0,02
-0,16%
35,724,6002023-06-07
AZUL4:BS
Azul SA
19.49
-0,71
-3,51%
21,164,0002023-06-07
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
14.74
+0,33
+2,29%
52,307,0002023-06-07
BBAS3:BS
Banco do Brasil SA
45.52
-0,02
-0,04%
11,085,8002023-06-07
BBDC3:BS
Banco Bradesco SA
14.22
+0,04
+0,28%
6,695,5002023-06-07
BBDC4:BS
Banco Bradesco SA
16.58
-0,01
-0,06%
25,710,3002023-06-07
BBSE3:BS
BB Seguridade Participacoes SA
30.99
0,00
0,00%
8,217,3002023-06-07
BEEF3:BS
Minerva SA/Brazil
10.66
-0,04
-0,37%
8,341,2002023-06-07
BPAC11:BS
Banco BTG Pactual SA
29.21
+0,71
+2,49%
17,910,4002023-06-07
BRAP4:BS
Bradespar SA
22.47
+0,08
+0,36%
3,382,2002023-06-07
BRFS3:BS
BRF SA
8.71
+0,05
+0,58%
11,128,6002023-06-07
BRKM5:BS
Braskem SA
25.45
+0,60
+2,41%
3,205,7002023-06-07
CASH3:BS
Meliuz SA
9.25
-0,19
-2,01%
2,258,2002023-06-07
CCRO3:BS
CCR SA
14.06
-0,23
-1,61%
8,661,1002023-06-07
CIEL3:BS
Cielo SA
4.65
+0,05
+1,09%
45,806,7002023-06-07
CMIG4:BS
Cia Energetica de Minas Gerais
12.2
+0,02
+0,16%
8,538,2002023-06-07
CMIN3:BS
CSN Mineracao SA
4.61
-0,16
-3,35%
14,640,0002023-06-07
COGN3:BS
Cogna Educacao SA
3.11
+0,04
+1,30%
33,861,7002023-06-07
CPFE3:BS
CPFL Energia SA
30.78
+0,33
+1,08%
2,103,9002023-06-07
CPLE6:BS
Cia Paranaense de Energia
7.7
+0,13
+1,72%
20,806,5002023-06-07
CRFB3:BS
Atacadao SA
11.36
+0,38
+3,46%
30,988,5002023-06-07
CSAN3:BS
Cosan SA
17.38
+0,25
+1,46%
12,431,1002023-06-07
CSNA3:BS
Cia Siderurgica Nacional SA
12.91
-0,30
-2,27%
15,384,4002023-06-07
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
4.16
-0,04
-0,95%
25,683,7002023-06-07
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
19.58
+0,11
+0,56%
5,529,0002023-06-07
DXCO3:BS
Dexco SA
8.85
-0,13
-1,45%
2,893,3002023-06-07
EGIE3:BS
Engie Brasil Energia SA
43.29
-0,29
-0,67%
1,342,6002023-06-07
ELET3:BS
Centrais Eletricas Brasileiras SA
38.02
-0,17
-0,45%
8,539,3002023-06-07
ELET6:BS
Centrais Eletricas Brasileiras SA
42.32
-0,15
-0,35%
2,184,0002023-06-07
EMBR3:BS
Embraer SA
19.24
-0,31
-1,59%
6,683,1002023-06-07
ENBR3:BS
EDP - Energias do Brasil SA
23.35
+0,02
+0,09%
5,216,7002023-06-07
ENEV3:BS
Eneva SA
12.14
+0,53
+4,57%
26,605,6002023-06-07
ENGI11:BS
Energisa S/A
45.03
+0,24
+0,54%
2,840,5002023-06-07
EQTL3:BS
Equatorial Energia SA
29.61
+0,57
+1,96%
11,646,6002023-06-07
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
18.95
+0,09
+0,48%
1,823,8002023-06-07
FLRY3:BS
Fleury SA
15.93
+0,38
+2,44%
3,375,3002023-06-07
GGBR4:BS
Gerdau SA
25.19
+0,19
+0,76%
12,545,4002023-06-07
GOAU4:BS
Metalurgica Gerdau SA
11.72
+0,06
+0,51%
8,928,6002023-06-07
GOLL4:BS
Gol Linhas Aereas Inteligentes SA
9.61
-0,15
-1,54%
22,126,5002023-06-07
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
4.24
-0,11
-2,53%
104,211,2002023-06-07
HYPE3:BS
Hypera SA
43.95
-0,32
-0,72%
2,697,6002023-06-07
IGTI11:BS
Iguatemi SA
22.58
+0,24
+1,07%
5,066,0002023-06-07
IRBR3:BS
IRB-Brasil Resseguros SA
38.29
-2,55
-6,24%
4,557,1002023-06-07
ITSA4:BS
Itausa SA
9.11
+0,02
+0,22%
33,425,6002023-06-07
ITUB4:BS
Itau Unibanco Holding SA
27.42
+0,08
+0,29%
27,948,8002023-06-07
JBSS3:BS
JBS S/A
17.66
+0,04
+0,23%
9,698,6002023-06-07
KLBN11:BS
Klabin SA
21.41
-0,16
-0,74%
3,956,2002023-06-07
LREN3:BS
Lojas Renner SA
21.65
+0,53
+2,51%
18,785,5002023-06-07
LWSA3:BS
Locaweb Servicos de Internet SA
8.83
-0,18
-2,00%
8,707,2002023-06-07
MGLU3:BS
Magazine Luiza SA
3.88
-0,11
-2,76%
122,413,2002023-06-07
MRFG3:BS
Marfrig Global Foods SA
7
-0,08
-1,13%
9,017,3002023-06-07
MRVE3:BS
MRV Engenharia e Participacoes SA
11.69
-0,12
-1,02%
19,891,1002023-06-07
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
27.08
+0,51
+1,92%
8,168,7002023-06-07
NTCO3:BS
Natura & Co Holding SA
15.44
+0,11
+0,72%
18,440,9002023-06-07
PCAR3:BS
Cia Brasileira de Distribuicao
17.04
-0,26
-1,50%
2,333,0002023-06-07
PETR3:BS
Petroleo Brasileiro SA
32.2
+0,97
+3,11%
20,669,6002023-06-07
PETR4:BS
Petroleo Brasileiro SA
28.87
+0,82
+2,92%
81,813,3002023-06-07
PETZ3:BS
Pet Center Comercio e Participacoes SA
7.47
-0,13
-1,71%
14,295,0002023-06-07
PRIO3:BS
PRIO SA/Brazil
34.79
+0,51
+1,49%
21,784,7002023-06-07
RADL3:BS
Raia Drogasil SA
28.33
+0,03
+0,11%
4,753,0002023-06-07
RAIL3:BS
Rumo SA
22.57
-0,36
-1,57%
18,533,8002023-06-07
RAIZ4:BS
Raizen SA
3.95
+0,03
+0,77%
19,333,0002023-06-07
RDOR3:BS
Rede D'Or Sao Luiz SA
32.37
+0,75
+2,37%
6,171,4002023-06-07
RENT3:BS
Localiza Rent a Car SA
67.55
-0,25
-0,37%
6,831,1002023-06-07
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
33.18
+0,52
+1,59%
5,267,0002023-06-07
SANB11:BS
Banco Santander Brasil SA
30.51
+0,12
+0,39%
1,454,9002023-06-07
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
53.31
-0,44
-0,82%
2,644,6002023-06-07
SLCE3:BS
SLC Agricola SA
36.85
+0,64
+1,77%
1,479,8002023-06-07
SMTO3:BS
Sao Martinho S/A
38.09
+0,29
+0,77%
1,550,3002023-06-07
SOMA3:BS
GRUPO DE MODA SOMA SA
11.12
+0,12
+1,09%
12,667,6002023-06-07
SUZB3:BS
Suzano SA
45.83
-1,11
-2,36%
8,229,8002023-06-07
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
37.46
+0,10
+0,27%
1,632,3002023-06-07
TIMS3:BS
TIM SA/Brazil
14.29
+0,04
+0,28%
7,207,4002023-06-07
TOTS3:BS
TOTVS SA
29.7
+0,13
+0,44%
4,861,4002023-06-07
UGPA3:BS
Ultrapar Participacoes SA
17.72
-0,16
-0,89%
9,779,5002023-06-07
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
7.34
-0,05
-0,68%
9,435,4002023-06-07
VALE3:BS
Vale SA
68.67
+1,07
+1,58%
27,273,5002023-06-07
VBBR3:BS
Vibra Energia SA
17.42
+0,07
+0,40%
6,574,3002023-06-07
VIIA3:BS
Via SA
2.49
+0,08
+3,32%
98,936,1002023-06-07
VIVT3:BS
Telefonica Brasil SA
42.43
-0,13
-0,31%
3,073,9002023-06-07
WEGE3:BS
WEG SA
38.15
-0,05
-0,13%
7,222,5002023-06-07
YDUQ3:BS
YDUQS Participacoes SA
16.74
+0,63
+3,91%
6,650,9002023-06-07