Mercados
PUBLICIDAD
MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
14.22
-0,51
-3,46%
29,498,40016:07
ALPA4:BS
Alpargatas SA
20.94
-0,55
-2,56%
3,811,90016:07
AMER3:BS
Americanas SA
22.95
-0,07
-0,30%
10,266,60016:07
ASAI3:BS
Sendas Distribuidora SA
15.4
-0,43
-2,72%
6,839,80016:07
AZUL4:BS
Azul SA
21.23
-0,96
-4,33%
6,983,50016:07
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.55
-0,35
-2,94%
45,632,60016:07
BBAS3:BS
Banco do Brasil SA
35.91
-0,52
-1,43%
12,462,90016:07
BBDC3:BS
Banco Bradesco SA
16.01
-0,30
-1,84%
11,453,30016:07
BBDC4:BS
Banco Bradesco SA
19.56
-0,37
-1,86%
45,424,30016:07
BBSE3:BS
BB Seguridade Participacoes SA
25.41
-0,40
-1,55%
4,357,10016:07
BEEF3:BS
Minerva SA/Brazil
12.19
-0,36
-2,87%
8,707,20016:07
BIDI11:BS
Banco Inter SA
14.32
-1,35
-8,62%
19,150,00016:07
BPAC11:BS
Banco BTG Pactual SA
23.87
-0,96
-3,87%
14,533,60016:07
BPAN4:BS
Banco Pan SA
8.5
-0,14
-1,62%
7,223,10016:07
BRAP4:BS
Bradespar SA
26.22
-1,00
-3,67%
3,558,40016:07
BRFS3:BS
BRF SA
13.58
-0,73
-5,10%
11,809,40016:07
BRKM5:BS
Braskem SA
42.59
-1,56
-3,53%
2,963,30016:07
BRML3:BS
BR Malls Participacoes SA
8.69
-0,40
-4,40%
18,408,90016:07
CASH3:BS
Meliuz SA
1.95
-0,08
-3,94%
34,241,90016:07
CCRO3:BS
CCR SA
13.02
-0,13
-0,99%
12,301,20016:07
CIEL3:BS
Cielo SA
3.38
0,00
0,00%
32,091,30016:07
CMIG4:BS
Cia Energetica de Minas Gerais
11.04
-0,02
-0,18%
12,948,90016:07
CMIN3:BS
CSN Mineracao SA
4.08
-0,19
-4,45%
8,659,00016:07
COGN3:BS
Cogna Educacao
2.65
-0,06
-2,21%
33,917,70016:07
CPFE3:BS
CPFL Energia SA
35.77
-0,81
-2,21%
4,532,30016:07
CPLE6:BS
Cia Paranaense de Energia
7.22
-0,02
-0,28%
15,399,30016:07
CRFB3:BS
Atacadao SA
19.05
-0,69
-3,50%
3,900,70016:07
CSAN3:BS
Cosan SA
18.3
-0,70
-3,68%
7,914,70016:07
CSNA3:BS
Cia Siderurgica Nacional SA
17.63
-1,09
-5,82%
10,283,10016:07
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
12.59
-0,46
-3,52%
6,163,00016:07
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
14.27
-0,73
-4,87%
8,968,50016:07
DXCO3:BS
Dexco SA
11.79
-0,81
-6,43%
3,539,90016:07
ECOR3:BS
EcoRodovias Infraestrutura e Logistica SA
6.32
+0,14
+2,27%
10,040,00016:07
EGIE3:BS
Engie Brasil Energia SA
42.81
-0,36
-0,83%
1,894,10016:07
ELET3:BS
Centrais Eletricas Brasileiras SA
42.59
-0,94
-2,16%
12,931,20016:07
ELET6:BS
Centrais Eletricas Brasileiras SA
42.13
-0,31
-0,73%
8,372,60016:07
EMBR3:BS
Embraer SA
13.02
-0,80
-5,79%
10,016,70016:07
ENBR3:BS
EDP - Energias do Brasil SA
21.67
-0,13
-0,60%
3,620,90016:07
ENEV3:BS
Eneva SA
14.46
+0,02
+0,14%
9,226,60016:07
ENGI11:BS
Energisa SA
43.7
-1,07
-2,39%
1,648,10016:07
EQTL3:BS
Equatorial Energia SA
23.33
-0,97
-3,99%
16,707,90016:07
EZTC3:BS
Ez Tec Empreendimentos e Participacoes SA
16.76
-0,63
-3,62%
2,270,00016:07
FLRY3:BS
Fleury SA
14.74
+0,02
+0,14%
2,387,30016:07
GGBR4:BS
Gerdau SA
26.36
-1,59
-5,69%
16,831,30016:07
GOAU4:BS
Metalurgica Gerdau SA
11.09
-0,57
-4,89%
10,783,10016:07
GOLL4:BS
Gol Linhas Aereas Inteligentes SA
14.8
-0,47
-3,08%
7,353,70016:07
HAPV3:BS
Hapvida Participacoes e Investimentos SA
6.81
+0,29
+4,45%
161,832,30016:13
HYPE3:BS
Hypera SA
36.07
-1,38
-3,68%
4,300,10016:07
IGTI11:BS
Iguatemi SA
20.66
-0,55
-2,59%
2,842,80016:07
IRBR3:BS
IRB Brasil Resseguros S/A
2.39
-0,06
-2,45%
18,712,10016:07
ITSA4:BS
Itausa SA
9.18
-0,14
-1,50%
23,703,50016:07
ITUB4:BS
Itau Unibanco Holding SA
24.9
-0,36
-1,43%
37,974,20016:07
JBSS3:BS
JBS SA
34.99
-0,83
-2,32%
7,837,00016:07
JHSF3:BS
JHSF Participacoes SA
6.97
-0,10
-1,41%
3,213,10016:07
KLBN11:BS
Klabin SA
22
-0,27
-1,21%
5,710,80016:07
LCAM3:BS
Cia de Locacao das Americas
24.47
-0,51
-2,04%
2,577,60016:07
LREN3:BS
Lojas Renner SA
25.5
-0,53
-2,04%
9,841,60016:07
LWSA3:BS
Locaweb Servicos de Internet SA
6.7
+0,82
+13,95%
81,650,50016:13
MGLU3:BS
Magazine Luiza SA
3.72
-0,22
-5,58%
164,947,30016:07
MRFG3:BS
Marfrig Global Foods SA
15.12
-0,32
-2,07%
4,595,60016:07
MRVE3:BS
MRV Engenharia e Participacoes SA
9.6
-0,56
-5,51%
14,051,90016:07
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.43
-1,22
-4,76%
6,219,10016:07
NTCO3:BS
Natura & Co Holding SA
16.95
-0,37
-2,14%
9,382,40016:07
PCAR3:BS
Cia Brasileira de Distribuicao
20.32
-1,22
-5,66%
2,394,90016:07
PETR3:BS
Petroleo Brasileiro SA
36.84
-0,85
-2,26%
16,162,90016:07
PETR4:BS
Petroleo Brasileiro SA
33.6
-0,56
-1,64%
80,789,70016:07
PETZ3:BS
Pet Center Comercio e Participacoes SA
13.46
-0,34
-2,46%
15,919,10016:07
POSI3:BS
Positivo Tecnologia SA
7.69
-0,18
-2,29%
1,982,40016:07
PRIO3:BS
Petro Rio SA
25.18
-1,34
-5,05%
24,292,30016:07
QUAL3:BS
Qualicorp Consultoria e Corretora de Seguros SA
11.99
-0,20
-1,64%
2,644,10016:07
RADL3:BS
Raia Drogasil SA
18.27
-0,27
-1,46%
15,129,00016:07
RAIL3:BS
Rumo SA
15.61
-0,42
-2,62%
9,609,50016:07
RDOR3:BS
Rede D'Or Sao Luiz SA
32.9
-0,91
-2,69%
4,998,90016:07
RENT3:BS
Localiza Rent a Car SA
55.4
-1,18
-2,09%
6,681,10016:07
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
41.36
-1,81
-4,19%
1,827,50016:07
SANB11:BS
Banco Santander Brasil SA
33.01
-0,94
-2,77%
3,646,90016:07
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo
44.57
-1,43
-3,11%
3,422,70016:07
SLCE3:BS
SLC Agricola SA
52.89
-2,33
-4,22%
2,755,10016:07
SOMA3:BS
GRUPO DE MODA SOMA SA
10.98
-0,45
-3,94%
4,908,20016:07
SULA11:BS
Sul America SA
24.55
-0,35
-1,41%
2,971,70016:07
SUZB3:BS
Suzano SA
50.92
-1,69
-3,21%
4,593,80016:07
TAEE11:BS
Transmissora Alianca de Energia Eletrica SA
41
+0,26
+0,64%
2,795,20016:07
TIMS3:BS
TIM SA/Brazil
13.65
-0,11
-0,80%
4,572,70016:07
TOTS3:BS
TOTVS SA
26.46
-0,23
-0,86%
9,049,30016:07
UGPA3:BS
Ultrapar Participacoes SA
13.29
-1,11
-7,71%
15,073,40016:07
USIM5:BS
Usinas Siderurgicas de Minas Gerais SA Usiminas
10.38
-0,43
-3,98%
13,420,50016:07
VALE3:BS
Vale SA
77.78
-2,02
-2,53%
30,529,80016:07
VBBR3:BS
Vibra Energia SA
19.58
-0,42
-2,10%
7,657,80016:07
VIIA3:BS
Via S/A
2.92
-0,07
-2,34%
42,762,00016:07
VIVT3:BS
Telefonica Brasil SA
49.57
-0,31
-0,62%
1,908,10016:07
WEGE3:BS
WEG SA
26.43
-0,48
-1,78%
9,305,50016:07
YDUQ3:BS
YDUQS Participacoes SA
17.58
+0,02
+0,11%
2,052,90016:07