Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 14.85 | +0,03 | +0,20% | 29,632,100 | 2023-06-07 |
ALPA4:BS Alpargatas SA | 11.03 | +0,13 | +1,19% | 6,116,600 | 2023-06-07 |
ALSO3:BS Aliansce Sonae Shopping Centers sa | 22.8 | -0,21 | -0,91% | 7,011,100 | 2023-06-07 |
ARZZ3:BS Arezzo Industria e Comercio SA | 78.56 | +0,97 | +1,25% | 1,191,400 | 2023-06-07 |
ASAI3:BS Sendas Distribuidora S/A | 12.78 | -0,02 | -0,16% | 35,724,600 | 2023-06-07 |
AZUL4:BS Azul SA | 19.49 | -0,71 | -3,51% | 21,164,000 | 2023-06-07 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 14.74 | +0,33 | +2,29% | 52,307,000 | 2023-06-07 |
BBAS3:BS Banco do Brasil SA | 45.52 | -0,02 | -0,04% | 11,085,800 | 2023-06-07 |
BBDC3:BS Banco Bradesco SA | 14.22 | +0,04 | +0,28% | 6,695,500 | 2023-06-07 |
BBDC4:BS Banco Bradesco SA | 16.58 | -0,01 | -0,06% | 25,710,300 | 2023-06-07 |
BBSE3:BS BB Seguridade Participacoes SA | 30.99 | 0,00 | 0,00% | 8,217,300 | 2023-06-07 |
BEEF3:BS Minerva SA/Brazil | 10.66 | -0,04 | -0,37% | 8,341,200 | 2023-06-07 |
BPAC11:BS Banco BTG Pactual SA | 29.21 | +0,71 | +2,49% | 17,910,400 | 2023-06-07 |
BRAP4:BS Bradespar SA | 22.47 | +0,08 | +0,36% | 3,382,200 | 2023-06-07 |
BRFS3:BS BRF SA | 8.71 | +0,05 | +0,58% | 11,128,600 | 2023-06-07 |
BRKM5:BS Braskem SA | 25.45 | +0,60 | +2,41% | 3,205,700 | 2023-06-07 |
CASH3:BS Meliuz SA | 9.25 | -0,19 | -2,01% | 2,258,200 | 2023-06-07 |
CCRO3:BS CCR SA | 14.06 | -0,23 | -1,61% | 8,661,100 | 2023-06-07 |
CIEL3:BS Cielo SA | 4.65 | +0,05 | +1,09% | 45,806,700 | 2023-06-07 |
CMIG4:BS Cia Energetica de Minas Gerais | 12.2 | +0,02 | +0,16% | 8,538,200 | 2023-06-07 |
CMIN3:BS CSN Mineracao SA | 4.61 | -0,16 | -3,35% | 14,640,000 | 2023-06-07 |
COGN3:BS Cogna Educacao SA | 3.11 | +0,04 | +1,30% | 33,861,700 | 2023-06-07 |
CPFE3:BS CPFL Energia SA | 30.78 | +0,33 | +1,08% | 2,103,900 | 2023-06-07 |
CPLE6:BS Cia Paranaense de Energia | 7.7 | +0,13 | +1,72% | 20,806,500 | 2023-06-07 |
CRFB3:BS Atacadao SA | 11.36 | +0,38 | +3,46% | 30,988,500 | 2023-06-07 |
CSAN3:BS Cosan SA | 17.38 | +0,25 | +1,46% | 12,431,100 | 2023-06-07 |
CSNA3:BS Cia Siderurgica Nacional SA | 12.91 | -0,30 | -2,27% | 15,384,400 | 2023-06-07 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 4.16 | -0,04 | -0,95% | 25,683,700 | 2023-06-07 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 19.58 | +0,11 | +0,56% | 5,529,000 | 2023-06-07 |
DXCO3:BS Dexco SA | 8.85 | -0,13 | -1,45% | 2,893,300 | 2023-06-07 |
EGIE3:BS Engie Brasil Energia SA | 43.29 | -0,29 | -0,67% | 1,342,600 | 2023-06-07 |
ELET3:BS Centrais Eletricas Brasileiras SA | 38.02 | -0,17 | -0,45% | 8,539,300 | 2023-06-07 |
ELET6:BS Centrais Eletricas Brasileiras SA | 42.32 | -0,15 | -0,35% | 2,184,000 | 2023-06-07 |
EMBR3:BS Embraer SA | 19.24 | -0,31 | -1,59% | 6,683,100 | 2023-06-07 |
ENBR3:BS EDP - Energias do Brasil SA | 23.35 | +0,02 | +0,09% | 5,216,700 | 2023-06-07 |
ENEV3:BS Eneva SA | 12.14 | +0,53 | +4,57% | 26,605,600 | 2023-06-07 |
ENGI11:BS Energisa S/A | 45.03 | +0,24 | +0,54% | 2,840,500 | 2023-06-07 |
EQTL3:BS Equatorial Energia SA | 29.61 | +0,57 | +1,96% | 11,646,600 | 2023-06-07 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 18.95 | +0,09 | +0,48% | 1,823,800 | 2023-06-07 |
FLRY3:BS Fleury SA | 15.93 | +0,38 | +2,44% | 3,375,300 | 2023-06-07 |
GGBR4:BS Gerdau SA | 25.19 | +0,19 | +0,76% | 12,545,400 | 2023-06-07 |
GOAU4:BS Metalurgica Gerdau SA | 11.72 | +0,06 | +0,51% | 8,928,600 | 2023-06-07 |
GOLL4:BS Gol Linhas Aereas Inteligentes SA | 9.61 | -0,15 | -1,54% | 22,126,500 | 2023-06-07 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 4.24 | -0,11 | -2,53% | 104,211,200 | 2023-06-07 |
HYPE3:BS Hypera SA | 43.95 | -0,32 | -0,72% | 2,697,600 | 2023-06-07 |
IGTI11:BS Iguatemi SA | 22.58 | +0,24 | +1,07% | 5,066,000 | 2023-06-07 |
IRBR3:BS IRB-Brasil Resseguros SA | 38.29 | -2,55 | -6,24% | 4,557,100 | 2023-06-07 |
ITSA4:BS Itausa SA | 9.11 | +0,02 | +0,22% | 33,425,600 | 2023-06-07 |
ITUB4:BS Itau Unibanco Holding SA | 27.42 | +0,08 | +0,29% | 27,948,800 | 2023-06-07 |
JBSS3:BS JBS S/A | 17.66 | +0,04 | +0,23% | 9,698,600 | 2023-06-07 |
KLBN11:BS Klabin SA | 21.41 | -0,16 | -0,74% | 3,956,200 | 2023-06-07 |
LREN3:BS Lojas Renner SA | 21.65 | +0,53 | +2,51% | 18,785,500 | 2023-06-07 |
LWSA3:BS Locaweb Servicos de Internet SA | 8.83 | -0,18 | -2,00% | 8,707,200 | 2023-06-07 |
MGLU3:BS Magazine Luiza SA | 3.88 | -0,11 | -2,76% | 122,413,200 | 2023-06-07 |
MRFG3:BS Marfrig Global Foods SA | 7 | -0,08 | -1,13% | 9,017,300 | 2023-06-07 |
MRVE3:BS MRV Engenharia e Participacoes SA | 11.69 | -0,12 | -1,02% | 19,891,100 | 2023-06-07 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 27.08 | +0,51 | +1,92% | 8,168,700 | 2023-06-07 |
NTCO3:BS Natura & Co Holding SA | 15.44 | +0,11 | +0,72% | 18,440,900 | 2023-06-07 |
PCAR3:BS Cia Brasileira de Distribuicao | 17.04 | -0,26 | -1,50% | 2,333,000 | 2023-06-07 |
PETR3:BS Petroleo Brasileiro SA | 32.2 | +0,97 | +3,11% | 20,669,600 | 2023-06-07 |
PETR4:BS Petroleo Brasileiro SA | 28.87 | +0,82 | +2,92% | 81,813,300 | 2023-06-07 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 7.47 | -0,13 | -1,71% | 14,295,000 | 2023-06-07 |
PRIO3:BS PRIO SA/Brazil | 34.79 | +0,51 | +1,49% | 21,784,700 | 2023-06-07 |
RADL3:BS Raia Drogasil SA | 28.33 | +0,03 | +0,11% | 4,753,000 | 2023-06-07 |
RAIL3:BS Rumo SA | 22.57 | -0,36 | -1,57% | 18,533,800 | 2023-06-07 |
RAIZ4:BS Raizen SA | 3.95 | +0,03 | +0,77% | 19,333,000 | 2023-06-07 |
RDOR3:BS Rede D'Or Sao Luiz SA | 32.37 | +0,75 | +2,37% | 6,171,400 | 2023-06-07 |
RENT3:BS Localiza Rent a Car SA | 67.55 | -0,25 | -0,37% | 6,831,100 | 2023-06-07 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 33.18 | +0,52 | +1,59% | 5,267,000 | 2023-06-07 |
SANB11:BS Banco Santander Brasil SA | 30.51 | +0,12 | +0,39% | 1,454,900 | 2023-06-07 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 53.31 | -0,44 | -0,82% | 2,644,600 | 2023-06-07 |
SLCE3:BS SLC Agricola SA | 36.85 | +0,64 | +1,77% | 1,479,800 | 2023-06-07 |
SMTO3:BS Sao Martinho S/A | 38.09 | +0,29 | +0,77% | 1,550,300 | 2023-06-07 |
SOMA3:BS GRUPO DE MODA SOMA SA | 11.12 | +0,12 | +1,09% | 12,667,600 | 2023-06-07 |
SUZB3:BS Suzano SA | 45.83 | -1,11 | -2,36% | 8,229,800 | 2023-06-07 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 37.46 | +0,10 | +0,27% | 1,632,300 | 2023-06-07 |
TIMS3:BS TIM SA/Brazil | 14.29 | +0,04 | +0,28% | 7,207,400 | 2023-06-07 |
TOTS3:BS TOTVS SA | 29.7 | +0,13 | +0,44% | 4,861,400 | 2023-06-07 |
UGPA3:BS Ultrapar Participacoes SA | 17.72 | -0,16 | -0,89% | 9,779,500 | 2023-06-07 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 7.34 | -0,05 | -0,68% | 9,435,400 | 2023-06-07 |
VALE3:BS Vale SA | 68.67 | +1,07 | +1,58% | 27,273,500 | 2023-06-07 |
VBBR3:BS Vibra Energia SA | 17.42 | +0,07 | +0,40% | 6,574,300 | 2023-06-07 |
VIIA3:BS Via SA | 2.49 | +0,08 | +3,32% | 98,936,100 | 2023-06-07 |
VIVT3:BS Telefonica Brasil SA | 42.43 | -0,13 | -0,31% | 3,073,900 | 2023-06-07 |
WEGE3:BS WEG SA | 38.15 | -0,05 | -0,13% | 7,222,500 | 2023-06-07 |
YDUQ3:BS YDUQS Participacoes SA | 16.74 | +0,63 | +3,91% | 6,650,900 | 2023-06-07 |