MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
12.12
-0,08
-0,66%
16,217,1002024-04-12
ALOS3:BS
Allos SA
22.84
-0,48
-2,06%
6,334,0002024-04-12
ALPA4:BS
Alpargatas SA
9.25
-0,11
-1,18%
2,644,1002024-04-12
ARZZ3:BS
Arezzo Industria e Comercio SA
52.66
-1,29
-2,39%
2,515,8002024-04-12
ASAI3:BS
Sendas Distribuidora S/A
13.98
-0,20
-1,41%
8,458,5002024-04-12
AZUL4:BS
Azul SA
11.16
-1,25
-10,07%
29,998,8002024-04-12
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.71
-0,27
-2,25%
38,478,7002024-04-12
BBAS3:BS
Banco do Brasil SA
56.99
-0,75
-1,30%
5,641,6002024-04-12
BBDC3:BS
Banco Bradesco SA
12.55
-0,19
-1,49%
4,899,7002024-04-12
BBDC4:BS
Banco Bradesco SA
14.21
-0,18
-1,25%
22,496,5002024-04-12
BBSE3:BS
BB Seguridade Participacoes SA
32.97
-0,41
-1,23%
7,018,2002024-04-12
BEEF3:BS
Minerva SA/Brazil
6.41
-0,09
-1,38%
17,494,8002024-04-12
BHIA3:BS
Grupo Casas Bahia SA
6.86
-0,15
-2,14%
6,204,2002024-04-12
BPAC11:BS
Banco BTG Pactual SA
34.3
-0,42
-1,21%
7,703,8002024-04-12
BRAP4:BS
Bradespar SA
20.63
-0,20
-0,96%
12,464,7002024-04-12
BRFS3:BS
BRF SA
16.25
-0,65
-3,85%
12,563,0002024-04-12
BRKM5:BS
Braskem SA
23.77
-0,77
-3,14%
2,634,4002024-04-12
CCRO3:BS
CCR SA
13.31
-0,26
-1,92%
8,930,7002024-04-12
CIEL3:BS
Cielo SA
5.47
+0,07
+1,30%
23,024,9002024-04-12
CMIG4:BS
Cia Energetica de Minas Gerais
12.85
-0,26
-1,98%
8,314,9002024-04-12
CMIN3:BS
CSN Mineracao SA
5.07
-0,01
-0,20%
8,910,1002024-04-12
COGN3:BS
Cogna Educacao SA
2.19
-0,10
-4,37%
37,535,4002024-04-12
CPFE3:BS
CPFL Energia SA
35.12
-0,17
-0,48%
963,7002024-04-12
CPLE6:BS
Companhia Paranaense de Energia
9.22
0,00
0,00%
17,544,3002024-04-12
CRFB3:BS
Atacadao SA
12.07
-0,53
-4,21%
9,631,1002024-04-12
CSAN3:BS
Cosan SA
14.88
-0,13
-0,87%
16,971,1002024-04-12
CSNA3:BS
Cia Siderurgica Nacional SA
14.35
+0,03
+0,21%
7,180,8002024-04-12
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
2.24
-0,12
-5,08%
38,744,3002024-04-12
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
22.72
-1,17
-4,90%
5,180,7002024-04-12
DXCO3:BS
Dexco SA
7.28
-0,32
-4,21%
6,412,0002024-04-12
EGIE3:BS
Engie Brasil Energia SA
40.82
-0,04
-0,10%
1,285,0002024-04-12
ELET3:BS
Centrais Eletricas Brasileiras SA
39.02
+0,18
+0,46%
9,445,6002024-04-12
ELET6:BS
Centrais Eletricas Brasileiras SA
43.78
+0,14
+0,32%
3,073,5002024-04-12
EMBR3:BS
Embraer SA
31.76
-0,86
-2,64%
4,224,4002024-04-12
ENEV3:BS
Eneva SA
12.53
-0,17
-1,34%
7,501,0002024-04-12
ENGI11:BS
Energisa S/A
46.85
-0,55
-1,16%
2,429,0002024-04-12
EQTL3:BS
Equatorial Energia SA
31.64
-0,18
-0,57%
5,797,9002024-04-12
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
14.4
-0,88
-5,76%
2,878,5002024-04-12
FLRY3:BS
Fleury SA
14.72
-0,08
-0,54%
2,497,3002024-04-12
GGBR4:BS
Gerdau SA
22.31
-0,56
-2,45%
11,171,8002024-04-12
GOAU4:BS
Metalurgica Gerdau SA
10.51
-0,24
-2,23%
7,380,7002024-04-12
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
3.88
-0,08
-2,02%
75,970,5002024-04-12
HYPE3:BS
Hypera SA
30.05
-0,07
-0,23%
2,849,2002024-04-12
IGTI11:BS
Iguatemi SA
22.26
-0,50
-2,20%
3,146,4002024-04-12
IRBR3:BS
IRB-Brasil Resseguros SA
40.14
-0,37
-0,91%
1,063,9002024-04-12
ITSA4:BS
Itausa SA
9.9
-0,11
-1,10%
12,310,8002024-04-12
ITUB4:BS
Itau Unibanco Holding SA
32.46
-0,34
-1,04%
22,794,2002024-04-12
JBSS3:BS
JBS S/A
22.1
-0,20
-0,90%
6,877,0002024-04-12
KLBN11:BS
Klabin SA
24.93
-0,28
-1,11%
3,011,6002024-04-12
LREN3:BS
Lojas Renner SA
16.06
-0,63
-3,77%
15,324,3002024-04-12
LWSA3:BS
LWSA SA
5.21
-0,25
-4,58%
10,331,1002024-04-12
MGLU3:BS
Magazine Luiza SA
1.66
-0,07
-4,05%
87,691,8002024-04-12
MRFG3:BS
Marfrig Global Foods SA
9.95
-0,42
-4,05%
5,408,6002024-04-12
MRVE3:BS
MRV Engenharia e Participacoes SA
6.67
-0,44
-6,19%
25,730,9002024-04-12
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.64
-0,67
-2,65%
4,517,3002024-04-12
NTCO3:BS
Natura & Co Holding SA
16.92
-0,35
-2,03%
6,637,8002024-04-12
PCAR3:BS
Cia Brasileira de Distribuicao
2.55
-0,05
-1,92%
16,632,7002024-04-12
PETR3:BS
Petroleo Brasileiro SA
40.3
-0,33
-0,81%
10,310,5002024-04-12
PETR4:BS
Petroleo Brasileiro SA
38.94
-0,36
-0,92%
39,567,4002024-04-12
PETZ3:BS
Pet Center Comercio e Participacoes SA
3.66
-0,10
-2,66%
15,020,7002024-04-12
PRIO3:BS
PRIO SA/Brazil
50.86
+1,06
+2,13%
16,499,7002024-04-12
RADL3:BS
Raia Drogasil SA
26.36
+0,01
+0,04%
6,571,0002024-04-12
RAIL3:BS
Rumo SA
22.3
-0,42
-1,85%
14,857,0002024-04-12
RAIZ4:BS
Raizen SA
3.1
-0,03
-0,96%
20,760,3002024-04-12
RDOR3:BS
Rede D'Or Sao Luiz SA
24.54
-0,01
-0,04%
5,576,4002024-04-12
RECV3:BS
Petroreconcavo S/A
21.52
-0,47
-2,14%
3,910,3002024-04-12
RENT3:BS
Localiza Rent a Car SA
51.85
-1,43
-2,68%
14,257,6002024-04-12
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
35.05
-1,21
-3,34%
4,942,6002024-04-12
SANB11:BS
Banco Santander Brasil SA
27.05
-0,30
-1,10%
1,437,4002024-04-12
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
80.85
-1,52
-1,85%
2,491,0002024-04-12
SLCE3:BS
SLC Agricola SA
18.5
-0,29
-1,54%
3,987,2002024-04-12
SMTO3:BS
Sao Martinho S/A
29.01
-1,70
-5,54%
2,874,6002024-04-12
SOMA3:BS
GRUPO DE MODA SOMA SA
6.29
-0,15
-2,33%
11,986,1002024-04-12
SUZB3:BS
Suzano SA
61.2
-0,01
-0,02%
5,582,8002024-04-12
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
35.69
-0,91
-2,49%
2,765,6002024-04-12
TIMS3:BS
TIM SA/Brazil
17.27
-0,19
-1,09%
7,143,8002024-04-12
TOTS3:BS
TOTVS SA
27.38
-0,09
-0,33%
4,225,1002024-04-12
TRPL4:BS
CTEEP-Cia de Transmissao de Energia Eletrica Paulista
26.25
-0,30
-1,13%
4,935,4002024-04-12
UGPA3:BS
Ultrapar Participacoes SA
26.92
-0,86
-3,10%
4,499,0002024-04-12
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
10.17
-0,10
-0,97%
12,368,2002024-04-12
VALE3:BS
Vale SA
61.63
-0,23
-0,37%
25,704,7002024-04-12
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
8.1
-0,15
-1,82%
9,272,8002024-04-12
VBBR3:BS
Vibra Energia SA
24.81
-0,64
-2,51%
8,178,6002024-04-12
VIVT3:BS
Telefonica Brasil SA
49.07
-0,31
-0,63%
1,615,0002024-04-12
WEGE3:BS
WEG SA
37.98
-0,26
-0,68%
6,023,2002024-04-12
YDUQ3:BS
YDUQS Participacoes SA
14.91
-0,82
-5,21%
6,204,9002024-04-12