Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 11.78 | -0,03 | -0,25% | 20,140,300 | 2024-07-23 |
ALOS3:BS Allos SA | 21.91 | -0,32 | -1,44% | 2,945,200 | 2024-07-23 |
ALPA4:BS Alpargatas SA | 8.53 | -0,36 | -4,05% | 3,507,000 | 2024-07-23 |
ARZZ3:BS Arezzo Industria e Comercio SA | 52.61 | -0,82 | -1,53% | 888,600 | 2024-07-23 |
ASAI3:BS Sendas Distribuidora S/A | 10.48 | -0,22 | -2,06% | 16,497,700 | 2024-07-23 |
AZUL4:BS Azul SA | 8.11 | -0,25 | -2,99% | 10,773,800 | 2024-07-23 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 11.18 | -0,11 | -0,97% | 20,268,100 | 2024-07-23 |
BBAS3:BS Banco do Brasil SA | 26.98 | -0,16 | -0,59% | 10,926,500 | 2024-07-23 |
BBDC3:BS Banco Bradesco SA | 11.39 | -0,15 | -1,30% | 5,062,100 | 2024-07-23 |
BBDC4:BS Banco Bradesco SA | 12.54 | -0,09 | -0,71% | 22,499,400 | 2024-07-23 |
BBSE3:BS BB Seguridade Participacoes SA | 34.16 | -0,29 | -0,84% | 3,830,900 | 2024-07-23 |
BEEF3:BS Minerva SA/Brazil | 6.32 | -0,19 | -2,92% | 4,749,800 | 2024-07-23 |
BPAC11:BS Banco BTG Pactual SA | 32.2 | +0,05 | +0,16% | 6,100,200 | 2024-07-23 |
BRAP4:BS Bradespar SA | 18.64 | -0,26 | -1,38% | 2,565,800 | 2024-07-23 |
BRFS3:BS BRF SA | 20.94 | -0,16 | -0,76% | 4,999,700 | 2024-07-23 |
BRKM5:BS Braskem SA | 18.18 | -0,60 | -3,19% | 1,613,200 | 2024-07-23 |
CCRO3:BS CCR SA | 12.3 | -0,33 | -2,61% | 3,300,200 | 2024-07-23 |
CIEL3:BS Cielo SA | 5.75 | 0,00 | 0,00% | 7,457,700 | 2024-07-23 |
CMIG4:BS Cia Energetica de Minas Gerais | 10.68 | -0,13 | -1,20% | 8,176,700 | 2024-07-23 |
CMIN3:BS CSN Mineracao SA | 4.95 | -0,26 | -4,99% | 14,692,600 | 2024-07-23 |
COGN3:BS Cogna Educacao SA | 1.64 | -0,05 | -2,96% | 27,321,900 | 2024-07-23 |
CPFE3:BS CPFL Energia SA | 32.8 | -0,45 | -1,35% | 2,266,500 | 2024-07-23 |
CPLE6:BS Cia Paranaense de Energia - Copel | 10.19 | -0,12 | -1,16% | 15,589,900 | 2024-07-23 |
CRFB3:BS Atacadao SA | 10.34 | -0,36 | -3,36% | 15,298,600 | 2024-07-23 |
CSAN3:BS Cosan SA | 13.69 | -0,36 | -2,56% | 5,284,900 | 2024-07-23 |
CSNA3:BS Cia Siderurgica Nacional SA | 12.04 | -0,64 | -5,05% | 6,535,800 | 2024-07-23 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 1.84 | -0,03 | -1,60% | 10,159,700 | 2024-07-23 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 20.15 | -0,53 | -2,56% | 3,390,800 | 2024-07-23 |
DXCO3:BS Dexco SA | 7.08 | -0,16 | -2,21% | 2,486,500 | 2024-07-23 |
EGIE3:BS Engie Brasil Energia SA | 45.51 | -0,39 | -0,85% | 853,500 | 2024-07-23 |
ELET3:BS Centrais Eletricas Brasileiras SA | 37.25 | -0,59 | -1,56% | 6,798,200 | 2024-07-23 |
ELET6:BS Centrais Eletricas Brasileiras SA | 41.63 | -0,46 | -1,09% | 969,500 | 2024-07-23 |
EMBR3:BS Embraer SA | 41.87 | +3,27 | +8,47% | 14,686,400 | 2024-07-23 |
ENEV3:BS Eneva SA | 12.65 | -0,20 | -1,56% | 4,909,600 | 2024-07-23 |
ENGI11:BS Energisa S/A | 45.63 | -1,29 | -2,75% | 4,355,600 | 2024-07-23 |
EQTL3:BS Equatorial Energia SA | 32.74 | -0,41 | -1,24% | 3,910,000 | 2024-07-23 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 14.27 | -0,48 | -3,25% | 1,457,000 | 2024-07-23 |
FLRY3:BS Fleury SA | 15.47 | -0,15 | -0,96% | 1,580,600 | 2024-07-23 |
GGBR4:BS Gerdau SA | 18.04 | -0,85 | -4,50% | 19,516,100 | 2024-07-23 |
GOAU4:BS Metalurgica Gerdau SA | 10.57 | -0,56 | -5,03% | 7,825,800 | 2024-07-23 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 3.92 | 0,00 | 0,00% | 43,329,200 | 2024-07-23 |
HYPE3:BS Hypera SA | 28.69 | -0,29 | -1,00% | 4,073,700 | 2024-07-23 |
IGTI11:BS Iguatemi SA | 21.43 | -0,55 | -2,50% | 1,867,500 | 2024-07-23 |
IRBR3:BS IRB-Brasil Resseguros SA | 29.67 | -1,26 | -4,07% | 869,400 | 2024-07-23 |
ITSA4:BS Itausa SA | 10.27 | -0,12 | -1,15% | 14,236,000 | 2024-07-23 |
ITUB4:BS Itau Unibanco Holding SA | 34.19 | -0,05 | -0,15% | 16,878,700 | 2024-07-23 |
JBSS3:BS JBS S/A | 30.58 | -0,77 | -2,46% | 5,284,500 | 2024-07-23 |
KLBN11:BS Klabin SA | 21.72 | -0,27 | -1,23% | 4,496,900 | 2024-07-23 |
LREN3:BS Lojas Renner SA | 13.18 | -0,37 | -2,73% | 9,209,200 | 2024-07-23 |
LWSA3:BS LWSA SA | 4.38 | -0,14 | -3,10% | 6,507,900 | 2024-07-23 |
MGLU3:BS Magazine Luiza SA | 12.18 | -0,15 | -1,22% | 18,538,000 | 2024-07-23 |
MRFG3:BS Marfrig Global Foods SA | 11.04 | -0,23 | -2,04% | 2,897,500 | 2024-07-23 |
MRVE3:BS MRV Engenharia e Participacoes SA | 6.66 | -0,15 | -2,20% | 6,243,000 | 2024-07-23 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 25.26 | -0,35 | -1,37% | 7,586,400 | 2024-07-23 |
NTCO3:BS Natura & Co Holding SA | 14.99 | -0,04 | -0,27% | 5,301,300 | 2024-07-23 |
PCAR3:BS Cia Brasileira de Distribuicao | 2.9 | +0,09 | +3,20% | 12,850,100 | 2024-07-23 |
PETR3:BS Petroleo Brasileiro SA | 40.49 | -0,58 | -1,41% | 7,916,500 | 2024-07-23 |
PETR4:BS Petroleo Brasileiro SA | 37.43 | -0,49 | -1,29% | 25,130,400 | 2024-07-23 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 3.75 | -0,14 | -3,60% | 6,668,900 | 2024-07-23 |
PRIO3:BS PRIO SA/Brazil | 43.8 | -0,89 | -1,99% | 6,027,800 | 2024-07-23 |
RADL3:BS Raia Drogasil SA | 26.09 | -0,01 | -0,04% | 5,697,100 | 2024-07-23 |
RAIL3:BS Rumo SA | 22.37 | -0,30 | -1,32% | 6,026,500 | 2024-07-23 |
RAIZ4:BS Raizen SA | 3.04 | -0,06 | -1,94% | 17,933,900 | 2024-07-23 |
RDOR3:BS Rede D'Or Sao Luiz SA | 27.8 | -0,36 | -1,28% | 4,140,400 | 2024-07-23 |
RECV3:BS Petroreconcavo S/A | 20.47 | -0,48 | -2,29% | 3,887,900 | 2024-07-23 |
RENT3:BS Localiza Rent a Car SA | 43.38 | +0,43 | +1,00% | 13,704,400 | 2024-07-23 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 26.68 | -0,52 | -1,91% | 4,120,700 | 2024-07-23 |
SANB11:BS Banco Santander Brasil SA | 28.31 | -0,39 | -1,36% | 2,728,000 | 2024-07-23 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 88.64 | +1,64 | +1,89% | 23,785,100 | 2024-07-23 |
SLCE3:BS SLC Agricola SA | 18.7 | -0,30 | -1,58% | 1,737,000 | 2024-07-23 |
SMTO3:BS Sao Martinho S/A | 30.78 | -0,63 | -2,01% | 1,683,900 | 2024-07-23 |
SOMA3:BS GRUPO DE MODA SOMA SA | 6.35 | -0,05 | -0,78% | 4,609,000 | 2024-07-23 |
SUZB3:BS Suzano SA | 53.11 | -0,17 | -0,32% | 5,375,000 | 2024-07-23 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 33.85 | -0,23 | -0,67% | 1,562,700 | 2024-07-23 |
TIMS3:BS TIM SA/Brazil | 16.6 | -0,32 | -1,89% | 2,617,200 | 2024-07-23 |
TOTS3:BS TOTVS SA | 28.13 | -0,38 | -1,33% | 1,861,300 | 2024-07-23 |
TRPL4:BS CTEEP-Cia de Transmissao de Energia Eletrica Paulista | 24.59 | -0,07 | -0,28% | 6,834,100 | 2024-07-23 |
UGPA3:BS Ultrapar Participacoes SA | 22.83 | -0,25 | -1,08% | 4,541,400 | 2024-07-23 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 8.29 | -0,27 | -3,15% | 11,029,500 | 2024-07-23 |
VALE3:BS Vale SA | 60.23 | -0,82 | -1,34% | 22,348,000 | 2024-07-23 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 8.9 | -0,11 | -1,22% | 4,910,700 | 2024-07-23 |
VBBR3:BS Vibra Energia SA | 22.91 | -0,37 | -1,59% | 7,356,300 | 2024-07-23 |
VIVA3:BS Vivara Participacoes SA | 22.82 | -0,11 | -0,48% | 2,024,600 | 2024-07-23 |
VIVT3:BS Telefonica Brasil SA | 48.57 | -1,00 | -2,02% | 2,044,100 | 2024-07-23 |
WEGE3:BS WEG SA | 47.05 | -0,12 | -0,25% | 4,917,600 | 2024-07-23 |
YDUQ3:BS YDUQS Participacoes SA | 11.02 | -0,43 | -3,76% | 3,110,700 | 2024-07-23 |