MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
15.88
+0,16
+1,02%
21,413,8002021-09-23
ALPA4:BS
Alpargatas SA
57.12
-0,67
-1,16%
2,480,5002021-09-23
AMER3:BS
Americanas SA
35.5
-0,96
-2,63%
8,702,8002021-09-23
ASAI3:BS
Sendas Distribuidora SA
19.19
-0,10
-0,52%
20,815,1002021-09-23
AZUL4:BS
Azul SA
37.92
+1,32
+3,61%
6,059,4002021-09-23
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
13.91
-0,34
-2,39%
52,952,7002021-09-23
BBAS3:BS
Banco do Brasil SA
29.45
+0,07
+0,24%
16,082,6002021-09-23
BBDC3:BS
Banco Bradesco SA
17.88
+0,59
+3,41%
5,347,9002021-09-23
BBDC4:BS
Banco Bradesco SA
20.72
+0,88
+4,44%
46,444,6002021-09-23
BBSE3:BS
BB Seguridade Participacoes SA
19.51
+0,13
+0,67%
5,925,5002021-09-23
BEEF3:BS
Minerva SA/Brazil
9.73
+0,13
+1,35%
4,807,7002021-09-23
BIDI11:BS
Banco Inter SA
60.58
+1,33
+2,24%
4,385,9002021-09-23
BIDI4:BS
Banco Inter SA
20.2
+0,57
+2,90%
3,022,8002021-09-23
BPAC11:BS
Banco BTG Pactual SA
27.2
+0,13
+0,48%
10,410,3002021-09-23
BPAN4:BS
Banco Pan SA
17.05
-0,18
-1,04%
5,020,1002021-09-23
BRAP4:BS
Bradespar SA
53.98
+1,38
+2,62%
4,814,0002021-09-23
BRDT3:BS
Petrobras Distribuidora SA
25.39
+0,15
+0,59%
8,509,7002021-09-23
BRFS3:BS
BRF SA
23.92
+0,88
+3,82%
4,450,3002021-09-23
BRKM5:BS
Braskem SA
56.6
-0,65
-1,14%
3,586,7002021-09-23
BRML3:BS
BR Malls Participacoes SA
8.63
0,00
0,00%
8,890,0002021-09-23
CASH3:BS
Meliuz SA
7.48
-0,02
-0,27%
36,845,5002021-09-23
CCRO3:BS
CCR SA
12.1
+0,17
+1,42%
16,876,7002021-09-23
CIEL3:BS
Cielo SA
2.45
-0,04
-1,61%
16,946,9002021-09-23
CMIG4:BS
Cia Energetica de Minas Gerais
14.08
+0,03
+0,21%
7,487,6002021-09-23
COGN3:BS
Cogna Educacao
3.08
+0,04
+1,32%
23,425,1002021-09-23
CPFE3:BS
CPFL Energia SA
27.7
+0,03
+0,11%
1,542,7002021-09-23
CPLE6:BS
Cia Paranaense de Energia
7.22
+0,07
+0,98%
11,708,2002021-09-23
CRFB3:BS
Atacadao SA
18.33
+0,17
+0,94%
3,161,7002021-09-23
CSAN3:BS
Cosan SA
23.85
+0,49
+2,10%
6,597,6002021-09-23
CSNA3:BS
Cia Siderurgica Nacional SA
30.11
+0,78
+2,66%
19,313,2002021-09-23
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
23.51
+1,52
+6,91%
11,449,0002021-09-23
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
19.43
-0,88
-4,33%
11,365,4002021-09-23
DXCO3:BS
Dexco SA
18.25
-0,32
-1,72%
4,648,9002021-09-23
ECOR3:BS
EcoRodovias Infraestrutura e Logistica SA
9.91
+0,06
+0,61%
4,956,4002021-09-23
EGIE3:BS
Engie Brasil Energia SA
38.6
-0,14
-0,36%
1,489,9002021-09-23
ELET3:BS
Centrais Eletricas Brasileiras SA
39
+1,05
+2,77%
3,218,0002021-09-23
ELET6:BS
Centrais Eletricas Brasileiras SA
39.6
+1,30
+3,39%
2,351,6002021-09-23
EMBR3:BS
Embraer SA
23.89
+2,59
+12,16%
24,341,7002021-09-23
ENBR3:BS
EDP - Energias do Brasil SA
18.49
-0,16
-0,86%
1,938,9002021-09-23
ENEV3:BS
Eneva SA
16.47
-0,04
-0,24%
10,958,2002021-09-23
ENGI11:BS
Energisa SA
43.86
+0,13
+0,30%
1,070,9002021-09-23
EQTL3:BS
Equatorial Energia SA
25.88
+0,20
+0,78%
5,284,2002021-09-23
EZTC3:BS
Ez Tec Empreendimentos e Participacoes SA
25.1
-1,37
-5,18%
3,031,0002021-09-23
FLRY3:BS
Fleury SA
23.4
-0,05
-0,21%
1,240,2002021-09-23
GGBR4:BS
Gerdau SA
27
+1,44
+5,63%
22,597,3002021-09-23
GNDI3:BS
Notre Dame Intermedica Participacoes SA
80.53
+0,96
+1,21%
3,758,3002021-09-23
GOAU4:BS
Metalurgica Gerdau SA
12.33
+0,49
+4,14%
15,411,6002021-09-23
GOLL4:BS
Gol Linhas Aereas Inteligentes SA
21.51
+0,78
+3,76%
6,725,7002021-09-23
HAPV3:BS
Hapvida Participacoes e Investimentos SA
14.89
+0,30
+2,06%
16,018,5002021-09-23
HYPE3:BS
Hypera SA
32.84
-0,03
-0,09%
3,281,7002021-09-23
IGTA3:BS
Iguatemi Empresa de Shopping Centers SA
33.03
-0,07
-0,21%
1,512,7002021-09-23
IRBR3:BS
IRB Brasil Resseguros S/A
4.93
+0,11
+2,28%
11,065,7002021-09-23
ITSA4:BS
Itausa SA
11.13
+0,28
+2,58%
50,228,3002021-09-23
ITUB4:BS
Itau Unibanco Holding SA
28.71
+0,96
+3,46%
50,162,9002021-09-23
JBSS3:BS
JBS SA
33.87
+0,78
+2,36%
9,535,9002021-09-23
JHSF3:BS
JHSF Participacoes SA
6.32
-0,08
-1,25%
2,544,1002021-09-23
KLBN11:BS
Klabin SA
23.86
+0,79
+3,42%
7,437,0002021-09-23
LAME4:BS
Lojas Americanas SA
5.33
-0,11
-2,02%
25,386,5002021-09-23
LCAM3:BS
Cia de Locacao das Americas
26.05
+0,23
+0,89%
2,499,5002021-09-23
LREN3:BS
Lojas Renner SA
37.2
+0,59
+1,61%
10,270,6002021-09-23
LWSA3:BS
Locaweb Servicos de Internet SA
23.64
+0,24
+1,03%
4,750,0002021-09-23
MGLU3:BS
Magazine Luiza SA
15.87
-0,47
-2,88%
30,638,4002021-09-23
MRFG3:BS
Marfrig Global Foods SA
22.41
+0,95
+4,43%
6,739,3002021-09-23
MRVE3:BS
MRV Engenharia e Participacoes SA
13.53
-0,37
-2,66%
8,948,8002021-09-23
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
20.35
-0,30
-1,45%
6,899,0002021-09-23
NTCO3:BS
Natura & Co Holding SA
48.3
+0,54
+1,13%
4,602,5002021-09-23
PCAR3:BS
Cia Brasileira de Distribuicao
26.64
+0,52
+1,99%
1,414,9002021-09-23
PETR3:BS
Petroleo Brasileiro SA
27.56
+1,10
+4,16%
14,598,6002021-09-23
PETR4:BS
Petroleo Brasileiro SA
26.84
+0,99
+3,83%
83,860,7002021-09-23
PETZ3:BS
Pet Center Comercio e Participacoes SA
26.19
-0,27
-1,02%
6,848,4002021-09-23
PRIO3:BS
Petro Rio SA
21.17
+0,47
+2,27%
28,371,5002021-09-23
QUAL3:BS
Qualicorp Consultoria e Corretora de Seguros SA
21.19
+0,03
+0,14%
4,621,5002021-09-23
RADL3:BS
Raia Drogasil SA
25.45
+0,15
+0,59%
7,054,5002021-09-23
RAIL3:BS
Rumo SA
17.88
+0,16
+0,90%
11,401,3002021-09-23
RDOR3:BS
Rede D'Or Sao Luiz SA
69.55
+0,71
+1,03%
2,338,8002021-09-23
RENT3:BS
Localiza Rent a Car SA
58.1
+0,38
+0,66%
2,916,7002021-09-23
SANB11:BS
Banco Santander Brasil SA
36.17
+1,06
+3,02%
2,766,3002021-09-23
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo
37.27
+0,16
+0,43%
2,008,8002021-09-23
SOMA3:BS
GRUPO DE MODA SOMA SA
18.29
-0,27
-1,45%
5,267,0002021-09-23
SULA11:BS
Sul America SA
27.67
-0,21
-0,75%
2,275,2002021-09-23
SUZB3:BS
Suzano SA
55.83
+1,99
+3,70%
8,356,3002021-09-23
TAEE11:BS
Transmissora Alianca de Energia Eletrica SA
37.04
+0,18
+0,49%
1,995,2002021-09-23
TIMS3:BS
TIM SA/Brazil
12.37
+0,09
+0,73%
2,954,1002021-09-23
TOTS3:BS
TOTVS SA
39.13
+0,05
+0,13%
4,832,6002021-09-23
UGPA3:BS
Ultrapar Participacoes SA
16
+1,39
+9,51%
25,230,1002021-09-23
USIM5:BS
Usinas Siderurgicas de Minas Gerais SA Usiminas
16.65
+1,41
+9,25%
59,785,5002021-09-23
VALE3:BS
Vale SA
78.91
-8,20
-9,41%
47,284,8002021-09-23
VIIA3:BS
Via S/A
8.59
+0,02
+0,23%
32,042,6002021-09-23
VIVT3:BS
Telefonica Brasil SA
43.85
+0,35
+0,80%
1,779,7002021-09-23
WEGE3:BS
WEG SA
41.17
+0,60
+1,48%
7,553,2002021-09-23
YDUQ3:BS
YDUQS Participacoes SA
24.84
-0,08
-0,32%
3,681,5002021-09-23