Cotización PETS marzo 01, 2024 | 08:55 PMBloomberg Línea

PetMed Express Inc

PETS

5.00

USD

-0.10-1.87%
APERTURA5.03
PREVIAMENTE CERRADO5.09
VOLUMEN12.2k
VALOR DE MERCADO106m
1 AÑO-73.04
BAJA 52 SEMANAS4.98
ALTA 52 SEMANAS18.75
El año-33.93
VARIACIÓN DEL DÍA, RANGO DEL DIA4.98 - 5.08
VARIACIÓN DE 52 SEMANAS4.98 - 18.75

Evolución de la cotización:

FechaHoraPrecio
3/1/2024
2:35:00 PM5.03
3/1/2024
3:05:00 PM5.03
3/1/2024
3:25:00 PM5.02
3/1/2024
3:35:00 PM5.015
3/1/2024
3:40:00 PM5.03
3/1/2024
3:45:00 PM5.05
3/1/2024
3:50:00 PM5.04
3/1/2024
3:55:00 PM5.05
3/1/2024
4:05:00 PM5.07
3/1/2024
4:10:00 PM5.06
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Noticias de PETS

Rounds of the Week: Series D Strikes Back With Daki Investment

Rounds of the Week: Insurance and E-Commerce Startups Among Recipients of Funding

Venture Capitalists Feed $125 Million Into French Mealworm Breeder Ynsect

Saudi Arabia Wants to Attract Foreign Workers with Less Restrictive Policies