Cotización PETS julio 19, 2024 | 07:50 PMBloomberg Línea
PetMed Express Inc
PETS
3.78
USD
+0.08+2.02%
1D
1M
3M
YTD
1A
3A
5A
APERTURA3.70
PREVIAMENTE CERRADO3.71
VOLUMEN8.02k
VALOR DE MERCADO77.9m
1 AÑO-72.14
BAJA 52 SEMANAS3.64
ALTA 52 SEMANAS14.97
El año-50.00
VARIACIÓN DEL DÍA, RANGO DEL DIA3.69 - 3.88
VARIACIÓN DE 52 SEMANAS3.64 - 14.97
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
7/19/2024 | 1:30:00 PM | 3.7 |
7/19/2024 | 2:00:00 PM | 3.78 |
7/19/2024 | 2:15:00 PM | 3.81 |
7/19/2024 | 2:20:00 PM | 3.81 |
7/19/2024 | 2:35:00 PM | 3.84 |
7/19/2024 | 3:05:00 PM | 3.86 |
7/19/2024 | 3:15:00 PM | 3.87 |
7/19/2024 | 3:20:00 PM | 3.84 |
7/19/2024 | 3:25:00 PM | 3.855 |
7/19/2024 | 3:35:00 PM | 3.88 |
Noticias de PETS
Rounds of the Week: Series D Strikes Back With Daki Investment
In addition to Daki, Mexican Blind Creator and Brazilian companies Mission Brasil and Starbem also secured financing
Rounds of the Week: Insurance and E-Commerce Startups Among Recipients of Funding
To July, the total funds raised by Latin American startups was $3.3 billion, less than half of that raised during the same period of 2022
Venture Capitalists Feed $125 Million Into French Mealworm Breeder Ynsect
Ynsect, which operates farms in France, the Netherlands and the US, is also expanding in Mexico, while eying a possible entry into Asia
Saudi Arabia Wants to Attract Foreign Workers with Less Restrictive Policies
The crown prince wants to transform Riyadh into one of the world’s 10 largest city economies by 2030
Mercados
Argentina
Inversiones en Argentina: ¿Para qué contextos los expertos ven valor en los Bopreal?
Estos bonos fueron emitidos por el Banco Central y la última de sus series se termina de pagar en 2027