Cotización SHOO septiembre 05, 2024 | 07:55 PMBloomberg Línea

Steven Madden Ltd

SHOO

43.85 USD

000

YTD

PREVIAMENTE CERRADO43.85

VOLUMEN4.01k

VALOR DE MERCADO3.18b

1 AÑO+29.54

BAJA 52 SEMANAS30.74

ALTA 52 SEMANAS47.06

El año+4.48

VARIACIÓN DE 52 SEMANAS30.74 - 47.06

Evolución de la cotización:

Fecha	Hora	Precio
9/5/2024	2:00:00 PM	44.14
9/5/2024	2:15:00 PM	43.95
9/5/2024	4:20:00 PM	43.6
9/5/2024	5:45:00 PM	43.59
9/5/2024	6:25:00 PM	43.665
9/5/2024	6:50:00 PM	43.64
9/5/2024	6:55:00 PM	43.64
9/5/2024	7:00:00 PM	43.57
9/5/2024	7:15:00 PM	43.47
9/5/2024	7:45:00 PM	43.71

Fecha

Hora

Precio

9/5/2024

2:00:00 PM

44.14

9/5/2024

2:15:00 PM

43.95

9/5/2024

4:20:00 PM

43.6

9/5/2024

5:45:00 PM

43.59

9/5/2024

6:25:00 PM

43.665

9/5/2024

6:50:00 PM

43.64

9/5/2024

6:55:00 PM

43.64

9/5/2024

7:00:00 PM

43.57

9/5/2024

7:15:00 PM

43.47

9/5/2024

7:45:00 PM

43.71

Noticias de SHOO

Los minoristas temen que los consumidores estadounidenses no gasten como antes

Existe preocupación por la salud del consumidor y los elevados saldos en las tarjetas de crédito

Here Are Key Races to Watch Hour by Hour as Midterm Voting Ends

Nonpartisan political analysts project Republicans will make the net gain of at least the five seats they need to overturn the House’s Democratic majority. The evenly divided Senate, which Democrats lead only with the tie-breaking vote of Vice President Kamala Harris, is more in play