Cotización SMTO3 abril 12, 2024 | 08:05 PMBloomberg Línea
Sao Martinho S/A
SMTO3
29.01
BRL
-1.70-5.54%
1D
1M
3M
YTD
1A
3A
5A
APERTURA30.60
PREVIAMENTE CERRADO30.71
VOLUMEN2.87m
VALOR DE MERCADO10.0b
1 AÑO+1.83
BAJA 52 SEMANAS25.43
ALTA 52 SEMANAS41.26
El año-1.02
VARIACIÓN DEL DÍA, RANGO DEL DIA28.74 - 30.61
VARIACIÓN DE 52 SEMANAS25.43 - 41.26
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
4/12/2024 | 1:00:00 PM | 30.43 |
4/12/2024 | 1:05:00 PM | 30.6 |
4/12/2024 | 1:10:00 PM | 30.24 |
4/12/2024 | 1:15:00 PM | 30.23 |
4/12/2024 | 1:20:00 PM | 30.13 |
4/12/2024 | 1:25:00 PM | 30.18 |
4/12/2024 | 1:30:00 PM | 30.15 |
4/12/2024 | 1:35:00 PM | 30.14 |
4/12/2024 | 1:40:00 PM | 30.14 |
4/12/2024 | 1:45:00 PM | 30.17 |
Noticias de SMTO3
:quality(75):focal(2456x2381:2466x2391)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/AAREVXYER5DRRKT7GRSINHBHJM.jpg "Top Brazilian Stocks to Buy in September, According to 13 Banks and Brokers")
Top Brazilian Stocks to Buy in September, According to 13 Banks and Brokers
Commodity-linked and domestic market-focused stocks are the assets of choice among analysts for the month, with the country’s fiscal policy and US interest rates on the radar
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3IN7PRKZD5FJJNUN27B5WMFHLE.jpg "Real to USD: What Is the Exchange Rate on Friday, August 18")
Real to USD: What Is the Exchange Rate on Friday, August 18
Latin America’s biggest currency is trading lower against the greenback this morning
:quality(75):focal(992x921:1002x931)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCXQUL6P2JBHTERG4DTICFBAYU.jpg "10 Brazilian Stocks that Brokers and Banks Have as Buys for August")
10 Brazilian Stocks that Brokers and Banks Have as Buys for August
The prospect of a new cycle of key rate cuts and improved risk perception in Brazil should sustain further stock market gains going forward, analysts say
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JSOWWBFYCRBPTDIBSVFJHDC33M.jpg "Las 10 acciones brasileñas en que invertir en julio, según expertos")
Las 10 acciones brasileñas en que invertir en julio, según expertos
Los valores vinculados a la economía nacional ganan fuerza con las apuestas a la bajada de las tasas de interés y las menores previsiones de inflación
Mercados
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/FKJPDWE2CVF5ZDUU6NGTKTPACA.jpg "Comerciantes de metales se alistan para movidas ganadoras tras sanciones a Rusia")
Mercados
Comerciantes de metales se alistan para movidas ganadoras tras sanciones a Rusia
La mayoría de las dos docenas de participantes en el mercado entrevistados por Bloomberg esperan que los precios del aluminio, el cobre y el níquel se disparen