Cotización SO

SO
SOUTHERN CO/THE
74.99USD
-0.95-1.25%
APERTURA75.30
PREVIAMENTE CERRADO75.94
VOLUMEN1.02m
VALOR DE MERCADO79.7b
1 AÑO+18.73
BAJA 52 SEMANAS61.00
ALTA 52 SEMANAS80.52
El año+9.35
VARIACIÓN DEL DÍA, RANGO DEL DIA74.26 - 75.52
VARIACIÓN DE 52 SEMANAS61.00 - 80.52

Evolución de cotización de SO:UN

FechaHoraPrecio
9/23/2022
1:30:00 PM75.02
9/23/2022
1:35:00 PM74.88
9/23/2022
1:40:00 PM74.77
9/23/2022
1:45:00 PM74.98
9/23/2022
1:50:00 PM75.08
9/23/2022
1:55:00 PM75.25
9/23/2022
2:00:00 PM75.3
9/23/2022
2:05:00 PM75.42
9/23/2022
2:10:00 PM75.45
9/23/2022
2:15:00 PM75.37
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Noticias de SO

From San Francisco to Mexico City: Xula Tries to Navigate ‘Gray Areas’ of Cannabis

Massive Stock Selloff Sinks Latin American, US Markets

Why Are Latin American Unicorns Opting for Debt Over Venture Capital?

Give Nations Cheaper Bonds for Meeting Climate Goals, HSBC Sustainable Bonds Chief Says