Quote AAON septiembre 18, 2026 | 07:55 PMBloomberg Linea
AAON
AAON INC
76.785
USD
+0.41%
+0.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN76.52USD
PREVIOUS CLOSE76.47USD
VOLUME8.58k
MARKET CAP6.33bUSD
1Y CHANGE-16.15%
52-WEEK LOW73.33USD
52-WEEK HIGH149.50USD
YTD CHANGE+0.62%
DAY RANGE75.66USD-76.85USD
52 WEEK RANGE73.33USD-149.50USD
Historical data about AAON rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 76.785 |
9/18/2026 | 7:50:00 PM | 76.480 |
9/18/2026 | 7:45:00 PM | 76.840 |
9/18/2026 | 7:40:00 PM | 76.740 |
9/18/2026 | 7:35:00 PM | 76.565 |
9/18/2026 | 7:30:00 PM | 76.600 |
9/18/2026 | 7:25:00 PM | 76.660 |
9/18/2026 | 7:10:00 PM | 76.440 |
9/18/2026 | 7:05:00 PM | 76.320 |
9/18/2026 | 6:50:00 PM | 76.160 |
