Quote AAON Today | abril 22, 2026 | 05:10 PMBloomberg Linea
AAON
AAON INC
96.42
USD
+0.72+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.89
PREV CLOSE95.70
VOLUME3.31k
MARKET CAP7.87b
1 YEAR+20.78
LOW 52 WEEK62.01
HIGH 52 WEEK115.41
YTD+26.35
DAY RANGE95.68 - 97.89
52 WEEK RANGE62.01 - 115.41
Historical data about AAON rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:55:00 PM | 97.89 |
4/22/2026 | 2:25:00 PM | 96.5 |
4/22/2026 | 3:25:00 PM | 96.63 |
4/22/2026 | 3:30:00 PM | 96.67 |
4/22/2026 | 4:15:00 PM | 95.72 |
4/22/2026 | 4:35:00 PM | 95.68 |
4/22/2026 | 4:40:00 PM | 95.8 |
4/22/2026 | 5:10:00 PM | 96.42 |
