Quote AAON septiembre 11, 2026 | 07:55 PMBloomberg Linea
AAON
AAON INC
79.78
USD
+4.30%
+3.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.915USD
PREVIOUS CLOSE76.49USD
VOLUME10.8k
MARKET CAP6.58bUSD
1Y CHANGE-2.74%
52-WEEK LOW73.33USD
52-WEEK HIGH149.50USD
YTD CHANGE+4.55%
DAY RANGE78.64USD-81.03USD
52 WEEK RANGE73.33USD-149.50USD
Historical data about AAON rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 79.780 |
9/11/2026 | 7:50:00 PM | 80.090 |
9/11/2026 | 7:45:00 PM | 80.080 |
9/11/2026 | 7:30:00 PM | 80.210 |
9/11/2026 | 7:25:00 PM | 80.190 |
9/11/2026 | 6:40:00 PM | 80.500 |
9/11/2026 | 6:20:00 PM | 80.530 |
9/11/2026 | 6:15:00 PM | 80.605 |
9/11/2026 | 6:10:00 PM | 80.550 |
9/11/2026 | 6:05:00 PM | 80.530 |
