Quote AAON abril 24, 2026 | 07:55 PMBloomberg Linea
AAON
AAON INC
99.48
USD
+1.00+1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.94
PREV CLOSE98.48
VOLUME7.37k
MARKET CAP8.12b
1 YEAR+13.17
LOW 52 WEEK62.01
HIGH 52 WEEK115.41
YTD+30.36
DAY RANGE97.94 - 100.87
52 WEEK RANGE62.01 - 115.41
Historical data about AAON rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 98.04 |
4/24/2026 | 1:40:00 PM | 99.93 |
4/24/2026 | 2:45:00 PM | 100.87 |
4/24/2026 | 2:55:00 PM | 99.86 |
4/24/2026 | 4:25:00 PM | 99.54 |
4/24/2026 | 4:50:00 PM | 99.96 |
4/24/2026 | 5:50:00 PM | 99.87 |
4/24/2026 | 6:55:00 PM | 100.09 |
4/24/2026 | 7:00:00 PM | 100.49 |
4/24/2026 | 7:20:00 PM | 100.23 |
