Quote AAPL agosto 07, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
313.305
USD
+0.25%
+0.775 USD1D
1M
3M
YTD
1A
3A
5A
OPEN311.38USD
PREVIOUS CLOSE312.53USD
VOLUME398k
MARKET CAP4.57tUSD
1Y CHANGE+36.61%
52-WEEK LOW223.80USD
52-WEEK HIGH344.55USD
YTD CHANGE+15.18%
DAY RANGE310.76USD-314.78USD
52 WEEK RANGE223.80USD-344.55USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 313.305 |
8/7/2026 | 7:50:00 PM | 313.830 |
8/7/2026 | 7:45:00 PM | 312.950 |
8/7/2026 | 7:40:00 PM | 313.240 |
8/7/2026 | 7:35:00 PM | 313.230 |
8/7/2026 | 7:30:00 PM | 313.180 |
8/7/2026 | 7:25:00 PM | 313.240 |
8/7/2026 | 7:20:00 PM | 313.220 |
8/7/2026 | 7:15:00 PM | 312.870 |
8/7/2026 | 7:10:00 PM | 312.850 |
