Quote AAPL July 17, 2024 | 07:55 PMBloomberg Linea

AAPL

APPLE INC

228.67

USD

-6.02-2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN229.48
PREV CLOSE234.69
VOLUME997k
MARKET CAP3.51t
1 YEAR+18.06
LOW 52 WEEK164.08
HIGH 52 WEEK237.15
YTD+18.78
DAY RANGE226.64 - 231.41
52 WEEK RANGE164.08 - 237.15

Historical data about AAPL rate

DateTimePrice
7/17/2024
1:30:00 PM230.93
7/17/2024
1:35:00 PM230.11
7/17/2024
1:40:00 PM228.18
7/17/2024
1:45:00 PM228.86
7/17/2024
1:50:00 PM228.61
7/17/2024
1:55:00 PM229.03
7/17/2024
2:00:00 PM228.44
7/17/2024
2:05:00 PM227.705
7/17/2024
2:10:00 PM227.04
7/17/2024
2:15:00 PM227.67
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective