Quote AAPL junio 24, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
293.26
USD
-0.35%
-1.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN295.375USD
PREVIOUS CLOSE294.29USD
VOLUME537k
MARKET CAP4.31tUSD
1Y CHANGE+46.41%
52-WEEK LOW199.29USD
52-WEEK HIGH317.27USD
YTD CHANGE+7.81%
DAY RANGE292.94USD-299.66USD
52 WEEK RANGE199.29USD-317.27USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:55:00 PM | 293.260 |
6/24/2026 | 7:50:00 PM | 294.430 |
6/24/2026 | 7:45:00 PM | 294.950 |
6/24/2026 | 7:40:00 PM | 295.030 |
6/24/2026 | 7:35:00 PM | 294.600 |
6/24/2026 | 7:30:00 PM | 294.950 |
6/24/2026 | 7:25:00 PM | 294.940 |
6/24/2026 | 7:20:00 PM | 294.930 |
6/24/2026 | 7:15:00 PM | 295.090 |
6/24/2026 | 7:10:00 PM | 295.020 |
