Quote AAPL November 05, 2024 | 08:55 PMBloomberg Linea

AAPL

APPLE INC

223.51

USD

+1.39+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN221.95
PREV CLOSE222.12
VOLUME333k
MARKET CAP3.38t
1 YEAR+26.55
LOW 52 WEEK164.08
HIGH 52 WEEK237.49
YTD+16.10
DAY RANGE221.93 - 223.83
52 WEEK RANGE164.08 - 237.49

Historical data about AAPL rate

DateTimePrice
11/5/2024
2:30:00 PM223.22
11/5/2024
2:35:00 PM222.83
11/5/2024
2:40:00 PM222.27
11/5/2024
2:45:00 PM222.54
11/5/2024
2:50:00 PM223.31
11/5/2024
2:55:00 PM223.6
11/5/2024
3:00:00 PM223.445
11/5/2024
3:05:00 PM223.62
11/5/2024
3:10:00 PM223.48
11/5/2024
3:15:00 PM223.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto

Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM