Quote AAPL mayo 15, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
300.27
USD
+0.68%
+2.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN297.895USD
PREVIOUS CLOSE298.25USD
VOLUME395k
MARKET CAP4.41tUSD
1Y CHANGE+42.11%
52-WEEK LOW193.50USD
52-WEEK HIGH303.19USD
YTD CHANGE+10.39%
DAY RANGE296.75USD-303.19USD
52 WEEK RANGE193.50USD-303.19USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 300.270 |
5/15/2026 | 7:50:00 PM | 300.490 |
5/15/2026 | 7:45:00 PM | 299.960 |
5/15/2026 | 7:40:00 PM | 299.860 |
5/15/2026 | 7:35:00 PM | 300.090 |
5/15/2026 | 7:30:00 PM | 300.205 |
5/15/2026 | 7:25:00 PM | 300.270 |
5/15/2026 | 7:20:00 PM | 299.960 |
5/15/2026 | 7:15:00 PM | 300.420 |
5/15/2026 | 7:10:00 PM | 300.800 |
