Quote AAPL mayo 30, 2023 | 07:55 PMBloomberg Linea

AAPL

APPLE INC

177.28

USD

+1.97+1.12%
OPEN176.95
PREV CLOSE175.31
VOLUME1.19m
MARKET CAP2.79t
1 YEAR+19.11
LOW 52 WEEK124.19
HIGH 52 WEEK178.99
YTD+36.46
DAY RANGE176.60 - 178.99
52 WEEK RANGE124.19 - 178.99

Historical data about AAPL rate

DateTimePrice
5/30/2023
1:30:00 PM177.97
5/30/2023
1:35:00 PM178.67
5/30/2023
1:40:00 PM178.3
5/30/2023
1:45:00 PM177.38
5/30/2023
1:50:00 PM177.37
5/30/2023
1:55:00 PM177.69
5/30/2023
2:00:00 PM177.7
5/30/2023
2:05:00 PM177.72
5/30/2023
2:10:00 PM177.51
5/30/2023
2:15:00 PM177.74
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Latin American Markets Close Lower; NYSE Ends Day Mixed as AI Frenzy Cools

Which Latin American Countries Have the Biggest Public Debt Burden?

One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare

Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation