Quote AAPL septiembre 04, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
319.85
USD
-2.54%
-8.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN328.48USD
PREVIOUS CLOSE328.20USD
VOLUME546k
MARKET CAP4.67tUSD
1Y CHANGE+34.43%
52-WEEK LOW225.97USD
52-WEEK HIGH344.55USD
YTD CHANGE+17.59%
DAY RANGE317.89USD-328.91USD
52 WEEK RANGE225.97USD-344.55USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 319.850 |
9/4/2026 | 7:50:00 PM | 320.520 |
9/4/2026 | 7:45:00 PM | 320.640 |
9/4/2026 | 7:40:00 PM | 320.720 |
9/4/2026 | 7:35:00 PM | 321.005 |
9/4/2026 | 7:30:00 PM | 321.690 |
9/4/2026 | 7:25:00 PM | 321.730 |
9/4/2026 | 7:20:00 PM | 321.910 |
9/4/2026 | 7:15:00 PM | 321.750 |
9/4/2026 | 7:10:00 PM | 321.990 |
