Quote AAPL Today | noviembre 12, 2025 | 07:00 PMBloomberg Linea
AAPL
APPLE INC
275.42
USD
+0.40+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN275.16
PREV CLOSE275.27
VOLUME146k
MARKET CAP4.06t
1 YEAR+22.66
LOW 52 WEEK169.22
HIGH 52 WEEK277.27
YTD+9.76
DAY RANGE271.88 - 275.16
52 WEEK RANGE169.22 - 277.27
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
11/12/2025 | 2:30:00 PM | 273.15 |
11/12/2025 | 2:35:00 PM | 273.36 |
11/12/2025 | 2:40:00 PM | 272.175 |
11/12/2025 | 2:45:00 PM | 271.98 |
11/12/2025 | 2:50:00 PM | 272.6 |
11/12/2025 | 2:55:00 PM | 272 |
11/12/2025 | 3:00:00 PM | 273.135 |
11/12/2025 | 3:05:00 PM | 273.28 |
11/12/2025 | 3:10:00 PM | 272.94 |
11/12/2025 | 3:15:00 PM | 273.12 |
