Quote AAPL mayo 08, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
293.17
USD
+2.01%
+5.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN290.20USD
PREVIOUS CLOSE287.39USD
VOLUME464k
MARKET CAP4.31tUSD
1Y CHANGE+47.74%
52-WEEK LOW193.50USD
52-WEEK HIGH294.71USD
YTD CHANGE+7.78%
DAY RANGE290.20USD-294.71USD
52 WEEK RANGE193.50USD-294.71USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 293.170 |
5/8/2026 | 7:50:00 PM | 294.100 |
5/8/2026 | 7:45:00 PM | 293.910 |
5/8/2026 | 7:40:00 PM | 293.740 |
5/8/2026 | 7:35:00 PM | 293.630 |
5/8/2026 | 7:30:00 PM | 293.570 |
5/8/2026 | 7:25:00 PM | 293.430 |
5/8/2026 | 7:20:00 PM | 293.070 |
5/8/2026 | 7:15:00 PM | 293.525 |
5/8/2026 | 7:10:00 PM | 293.020 |
