Quote AAPL Today | February 28, 2024 | 07:20 PMBloomberg Linea

AAPL

APPLE INC

180.70

USD

-1.93-1.06%
OPEN182.51
PREV CLOSE182.64
VOLUME961k
MARKET CAP2.82t
1 YEAR+23.87
LOW 52 WEEK143.92
HIGH 52 WEEK199.62
YTD-5.13
52 WEEK RANGE143.92 - 199.62

Historical data about AAPL rate

DateTimePrice
2/28/2024
2:30:00 PM181.81
2/28/2024
2:35:00 PM182.06
2/28/2024
2:40:00 PM181.88
2/28/2024
2:45:00 PM181.64
2/28/2024
2:50:00 PM181.21
2/28/2024
2:55:00 PM181.34
2/28/2024
3:00:00 PM181.47
2/28/2024
3:05:00 PM181.7
2/28/2024
3:10:00 PM181.505
2/28/2024
3:15:00 PM181.66
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel