Quote ABBV Today | abril 30, 2026 | 07:55 PMBloomberg Linea
ABBV
ABBVIE INC
211.32
USD
+7.43+3.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN209.78
PREV CLOSE203.89
VOLUME2.83m
MARKET CAP374b
1 YEAR+8.31
LOW 52 WEEK176.60
HIGH 52 WEEK244.80
YTD-7.51
DAY RANGE208.73 - 214.77
52 WEEK RANGE176.60 - 244.80
Historical data about ABBV rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 210.38 |
4/30/2026 | 1:35:00 PM | 212.15 |
4/30/2026 | 1:40:00 PM | 211.68 |
4/30/2026 | 1:45:00 PM | 211.63 |
4/30/2026 | 1:50:00 PM | 211.77 |
4/30/2026 | 1:55:00 PM | 211.31 |
4/30/2026 | 2:00:00 PM | 212 |
4/30/2026 | 2:05:00 PM | 212.8 |
4/30/2026 | 2:10:00 PM | 213.56 |
4/30/2026 | 2:15:00 PM | 214.27 |
