Quote ABBV abril 08, 2026 | 07:55 PMBloomberg Linea
ABBV
ABBVIE INC
211.59
USD
+5.22+2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN206.00
PREV CLOSE206.37
VOLUME1.77m
MARKET CAP374b
1 YEAR+17.65
LOW 52 WEEK164.39
HIGH 52 WEEK244.80
YTD-7.40
DAY RANGE204.70 - 212.19
52 WEEK RANGE164.39 - 244.80
Historical data about ABBV rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:35:00 PM | 205.68 |
4/8/2026 | 1:40:00 PM | 206.21 |
4/8/2026 | 1:45:00 PM | 207.16 |
4/8/2026 | 1:50:00 PM | 207.11 |
4/8/2026 | 1:55:00 PM | 207.52 |
4/8/2026 | 2:00:00 PM | 208.92 |
4/8/2026 | 2:05:00 PM | 208.89 |
4/8/2026 | 2:10:00 PM | 208.79 |
4/8/2026 | 2:15:00 PM | 208.52 |
4/8/2026 | 2:20:00 PM | 208.55 |
