Quote ABEV3 Today | agosto 11, 2026 | 04:10 PMBloomberg Linea
ABEV3
AMBEV SA
15.06
BRL
-1.38%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.21BRL
PREVIOUS CLOSE15.27BRL
VOLUME20.6m
MARKET CAP240bBRL
1Y CHANGE+22.34%
52-WEEK LOW11.68BRL
52-WEEK HIGH17.04BRL
YTD CHANGE+8.66%
DAY RANGE15.21BRL-15.28BRL
52 WEEK RANGE11.68BRL-17.04BRL
Historical data about ABEV3 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 4:10:00 PM | 15.06 |
8/11/2026 | 4:05:00 PM | 15.06 |
8/11/2026 | 4:00:00 PM | 15.01 |
8/11/2026 | 3:55:00 PM | 15.00 |
8/11/2026 | 3:50:00 PM | 14.98 |
8/11/2026 | 3:45:00 PM | 15.00 |
8/11/2026 | 3:40:00 PM | 14.99 |
8/11/2026 | 3:35:00 PM | 15.00 |
8/11/2026 | 3:30:00 PM | 15.04 |
8/11/2026 | 3:25:00 PM | 15.04 |
