Quote ABEV3 abril 16, 2026 | 08:05 PMBloomberg Linea
ABEV3
AMBEV SA
15.43
BRL
-0.40-2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.40
PREV CLOSE15.83
VOLUME50.2m
MARKET CAP243b
1 YEAR+10.21
LOW 52 WEEK11.68
HIGH 52 WEEK16.77
YTD+11.33
DAY RANGE15.30 - 15.58
52 WEEK RANGE11.68 - 16.77
Historical data about ABEV3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:05:00 PM | 15.46 |
4/16/2026 | 1:10:00 PM | 15.42 |
4/16/2026 | 1:15:00 PM | 15.53 |
4/16/2026 | 1:20:00 PM | 15.57 |
4/16/2026 | 1:25:00 PM | 15.51 |
4/16/2026 | 1:30:00 PM | 15.5 |
4/16/2026 | 1:35:00 PM | 15.52 |
4/16/2026 | 1:40:00 PM | 15.48 |
4/16/2026 | 1:45:00 PM | 15.51 |
4/16/2026 | 1:50:00 PM | 15.51 |



