Quote ABEV3 agosto 24, 2026 | 08:05 PMBloomberg Linea
ABEV3
AMBEV SA
15.25
BRL
+1.67%
+0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.00BRL
PREVIOUS CLOSE15.00BRL
VOLUME34.1m
MARKET CAP236bBRL
1Y CHANGE+25.83%
52-WEEK LOW11.68BRL
52-WEEK HIGH17.04BRL
YTD CHANGE+10.03%
DAY RANGE14.95BRL-15.37BRL
52 WEEK RANGE11.68BRL-17.04BRL
Historical data about ABEV3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:05:00 PM | 15.25 |
8/24/2026 | 7:50:00 PM | 15.18 |
8/24/2026 | 7:45:00 PM | 15.20 |
8/24/2026 | 7:40:00 PM | 15.24 |
8/24/2026 | 7:35:00 PM | 15.26 |
8/24/2026 | 7:30:00 PM | 15.28 |
8/24/2026 | 7:25:00 PM | 15.29 |
8/24/2026 | 7:20:00 PM | 15.29 |
8/24/2026 | 7:15:00 PM | 15.29 |
8/24/2026 | 7:10:00 PM | 15.29 |
