Quote ABEV3 abril 29, 2026 | 08:05 PMBloomberg Linea
ABEV3
AMBEV SA
14.33
BRL
-0.25-1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.51
PREV CLOSE14.58
VOLUME18.1m
MARKET CAP226b
1 YEAR-1.65
LOW 52 WEEK11.68
HIGH 52 WEEK16.77
YTD+3.39
DAY RANGE14.32 - 14.56
52 WEEK RANGE11.68 - 16.77
Historical data about ABEV3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:05:00 PM | 14.47 |
4/29/2026 | 1:10:00 PM | 14.55 |
4/29/2026 | 1:15:00 PM | 14.51 |
4/29/2026 | 1:20:00 PM | 14.51 |
4/29/2026 | 1:25:00 PM | 14.49 |
4/29/2026 | 1:30:00 PM | 14.47 |
4/29/2026 | 1:35:00 PM | 14.49 |
4/29/2026 | 1:40:00 PM | 14.46 |
4/29/2026 | 1:45:00 PM | 14.43 |
4/29/2026 | 1:50:00 PM | 14.42 |



